🇮🇩 YOII

Asuransi Digital Bersama Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 235.62bnLatest close × listed shares

Free float23.07%Min 15.0%

Holders ≥1%11Σ 92.33%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 60
Open: 60
High: 60
Low: 56
Close: 60
Opening gap: 0.00%

Trading activity

Volume: 2,191,40021.91k lot
Value: Rp 127.48m
Frequency: 137
Average ticket: Rp 930.5k
Turnover: 0.142%of tradeable shares

Foreign flow

Foreign buy: 35,900
Foreign sell: 299,800
Net foreign: -263,900Overseas money heading for the exit
Foreign participation: 7.66%

Order book & shares

Best bid: 57113,700
Best offer: 6069,500
Listed shares: 3,926,983,181
Tradeable shares: 1,544,163,181
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.07%Min 15.0%
Shareholders: 3,871
Market cap: Rp 290.60bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 332.19bn
Shareholders: 4,535
Free float: 22.14%
Deadline: 31 Mar 2029

Shareholders above 1%


ADI WIBOWO ADISAPUTRO	Individual	Local	INDONESIA	1,448,710,000	36.89%	Rp 86.92bn
DJAJUS ADISAPUTRO	Individual	Local	INDONESIA	934,110,000	23.79%	Rp 56.05bn
QOALA TECHNOLOGY PTE LTD	Corporate	Foreign	SINGAPORE	595,581,775	15.17%	Rp 35.73bn
DANA PENSIUN BANK PEMBANGUNAN DAERAH JATENG	Pension Funds	Local	INDONESIA	173,370,200	4.41%	Rp 10.40bn
DJUN KONG	Individual	Local	INDONESIA	88,909,900	2.26%	Rp 5.33bn
M. LUHUT DOLOKSARIBU SH	Individual	Local	INDONESIA	87,649,300	2.23%	Rp 5.26bn
DANA PENSIUN BANK DKI	Pension Funds	Local	INDONESIA	82,878,100	2.11%	Rp 4.97bn
SIRCURED PTE. LTD	Corporate	Foreign	SINGAPORE	75,087,225	1.91%	Rp 4.51bn
DANA PENSIUN BPD JAWA BARAT DAN BANTEN	Pension Funds	Local	INDONESIA	54,800,000	1.40%	Rp 3.29bn
DWIJAWANTI WIDIATMADJA,SH	Individual	Local	INDONESIA	42,690,000	1.09%	Rp 2.56bn
AUWILLY	Individual	Local	INDONESIA	42,000,000	1.07%	Rp 2.52bn

Price history


6 Nov 2026	60	60	56	60	0.00%	2.19m	127.48m	-263.90k
5 Nov 2026	59	62	59	60	0.00%	1.48m	91.37m	-200
4 Nov 2026	0	60	57	60	-1.64%	2.00m	115.53m	+9.10k
3 Nov 2026	0	64	60	61	-3.17%	1.63m	101.99m	+200
2 Nov 2026	60	63	58	63	+5.00%	2.58m	158.88m	-15.70k
30 Oct 2026	63	63	59	60	-4.76%	1.78m	106.29m	+19.40k
29 Oct 2026	0	64	61	63	+1.61%	1.45m	90.89m	+312.10k
28 Oct 2026	0	64	62	62	-3.13%	437.40k	27.31m	+132.10k
27 Oct 2026	67	68	63	64	-4.48%	2.65m	175.32m	+293.20k
26 Oct 2026	71	72	67	67	-5.63%	3.25m	222.38m	-20.30k
23 Oct 2026	71	73	70	71	+1.43%	2.44m	173.98m	+18.90k
22 Oct 2026	69	73	68	70	+1.45%	1.92m	135.11m	-2.20k
21 Oct 2026	69	73	65	69	0.00%	3.31m	225.54m	+175.80k
20 Oct 2026	57	71	56	69	+16.95%	6.69m	438.51m	-1.46m
19 Oct 2026	59	60	59	59	-6.35%	1.33m	78.42m	-51.40k