🇮🇩 KLAS
Pelayaran Kurnia Lautan Semesta Tbk.
-2 (-2.94%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 240.53bnLatest close × listed shares
Free float28.23%Min 15.0%
Holders ≥1%2Σ 73.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 68
- Open
- 67
- High
- 69
- Low
- 65
- Close
- 66
- Opening gap
- -1.47%
Trading activity
- Volume
- 1,011,30010.11k lot
- Value
- Rp 66.49m
- Frequency
- 100
- Average ticket
- Rp 664.9k
- Turnover
- 0.028%of tradeable shares
Foreign flow
- Foreign buy
- 25,900
- Foreign sell
- 27,500
- Net foreign
- -1,600Overseas money heading for the exit
- Foreign participation
- 2.64%
Order book & shares
- Best bid
- 66340,700
- Best offer
- 67184,700
- Listed shares
- 3,644,415,975
- Tradeable shares
- 3,644,415,975
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 28.23%Min 15.0%
- Shareholders
- 10,747
- Market cap
- Rp 255.11bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 287.91bn
- Shareholders
- 12,909
- Free float
- 28.23%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 67 | 69 | 65 | 66 | -2.94% | 1.01m | 66.49m | -1.60k | |
| 5 Nov 2026 | 0 | 69 | 65 | 68 | +1.49% | 761.50k | 51.05m | -59.50k | |
| 4 Nov 2026 | 67 | 67 | 64 | 67 | -1.47% | 2.47m | 161.06m | +343.50k | |
| 3 Nov 2026 | 68 | 70 | 64 | 68 | 0.00% | 4.75m | 317.16m | +151.50k | |
| 2 Nov 2026 | 65 | 70 | 64 | 68 | 0.00% | 8.91m | 587.24m | +1.25m | |
| 30 Oct 2026 | 66 | 70 | 63 | 68 | +1.49% | 4.87m | 317.62m | +476.20k | |
| 29 Oct 2026 | 72 | 74 | 67 | 67 | -6.94% | 8.16m | 569.29m | +12.60k | |
| 28 Oct 2026 | 73 | 75 | 72 | 72 | -1.37% | 1.54m | 112.47m | -31.40k | |
| 27 Oct 2026 | 73 | 78 | 71 | 73 | -1.35% | 6.33m | 467.58m | +595.20k | |
| 26 Oct 2026 | 75 | 78 | 73 | 74 | -1.33% | 2.90m | 216.51m | +14.60k | |
| 23 Oct 2026 | 76 | 76 | 74 | 75 | -1.32% | 3.14m | 235.31m | +3.80k | |
| 22 Oct 2026 | 74 | 76 | 72 | 76 | +2.70% | 1.77m | 131.15m | -3.90k | |
| 21 Oct 2026 | 77 | 77 | 73 | 74 | -2.63% | 1.60m | 118.15m | -87.10k | |
| 20 Oct 2026 | 69 | 77 | 68 | 76 | +10.14% | 10.04m | 734.98m | +436.70k | |
| 19 Oct 2026 | 67 | 72 | 65 | 69 | 0.00% | 11.64m | 774.75m | +1.91m |