Companiesby INKRAH
ENID
🇮🇩 LABS

UBC Medical Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.61%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 481.90bnLatest close × listed shares
Free float17.10%Min 15.0%
Holders ≥1%5Σ 85.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
124
Open
123
High
123
Low
121
Close
122
Opening gap
-0.81%

Trading activity

Volume
303,7003.04k lot
Value
Rp 37.05m
Frequency
45
Average ticket
Rp 823.3k
Turnover
0.008%of tradeable shares

Foreign flow

Foreign buy
1,600
Foreign sell
0
Net foreign
+1,600Overseas money piling in
Foreign participation
0.26%

Order book & shares

Best bid
121104,300
Best offer
122146,700
Listed shares
3,950,000,000
Tradeable shares
3,950,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
17.10%Min 15.0%
Shareholders
2,663
Market cap
Rp 584.60bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 620.15bn
Shareholders
1,850
Free float
18.05%
Deadline
31 Mar 2029

Shareholders above 1%

#
OPTEL INVESTAMA MULIA PTCorporateLocalINDONESIA2,859,428,40072.39%Rp 348.85bn
DAVID TANDRISIndividualLocalINDONESIA130,000,0003.29%Rp 15.86bn
SILVIAIndividualLocalINDONESIA130,100,0003.29%Rp 15.87bn
BUDI HARIADIIndividualLocalINDONESIA130,000,0003.29%Rp 15.86bn
SUMMER BEGINNING LIMITEDPrivate EquityForeignVIRGIN ISLANDS, BRITISH117,646,9002.98%Rp 14.35bn

Price history

#
6 Nov 2026123123121122-1.61%303.70k37.05m+1.60k
5 Nov 2026122124121124+1.64%281.20k34.22m+3.80k
4 Nov 2026123123119122-0.81%502.60k60.76m-1.90k
3 Nov 2026125125122123-1.60%200.20k24.78m+1.90k
2 Nov 2026123126122125+1.63%763.20k94.85m-6.30k
30 Oct 2026125125122123-1.60%964.40k118.73m-5.70k
29 Oct 2026128129124125-2.34%580.60k73.19m+4.30k
28 Oct 20261281291261280.00%814.90k103.57m+1.40k
27 Oct 20261291301271280.00%354.60k45.36m-200
26 Oct 2026138138128128-6.57%5.86m754.96m+132.30k
23 Oct 2026141141135137+0.74%461.70k63.81m-3.70k
22 Oct 20261371421351360.00%1.87m259.38m-4.90k
21 Oct 2026138138135136-1.45%808.40k110.59m-300
20 Oct 2026131143131138+5.34%874.70k121.16m+200
19 Oct 2026138138129131-5.07%1.52m199.56m-67.60k

Neighbours on the board