🇮🇩 PNBS
Bank Panin Dubai Syariah Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.34tnLatest close × listed shares
Free float7.68%Min 15.0%
Holders ≥1%2Σ 92.40%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 35
- Open
- 35
- High
- 35
- Low
- 34
- Close
- 35
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,800,50028.01k lot
- Value
- Rp 96.39m
- Frequency
- 158
- Average ticket
- Rp 610.1k
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 353,700
- Best offer
- 36461,400
- Listed shares
- 38,425,504,906
- Tradeable shares
- 38,425,504,906
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.68%Min 15.0%
- Shareholders
- 22,363
- Market cap
- Rp 1.58tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.92tn
- Shareholders
- 22,484
- Free float
- 7.68%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 35 | 35 | 34 | 35 | 0.00% | 2.80m | 96.39m | 0 | |
| 5 Nov 2026 | 34 | 35 | 33 | 35 | +2.94% | 2.68m | 91.29m | 0 | |
| 4 Nov 2026 | 35 | 35 | 34 | 34 | -2.86% | 1.80m | 61.36m | 0 | |
| 3 Nov 2026 | 37 | 37 | 35 | 35 | -5.41% | 6.28m | 220.16m | 0 | |
| 2 Nov 2026 | 37 | 37 | 35 | 37 | 0.00% | 2.78m | 99.02m | +639.70k | |
| 30 Oct 2026 | 38 | 38 | 36 | 37 | -2.63% | 1.71m | 62.26m | 0 | |
| 29 Oct 2026 | 38 | 38 | 36 | 38 | 0.00% | 902.40k | 33.62m | 0 | |
| 28 Oct 2026 | 39 | 39 | 37 | 38 | -2.56% | 3.62m | 134.29m | +100.00k | |
| 27 Oct 2026 | 39 | 40 | 37 | 39 | 0.00% | 4.62m | 175.55m | -157.90k | |
| 26 Oct 2026 | 39 | 39 | 38 | 39 | 0.00% | 3.26m | 125.27m | 0 | |
| 23 Oct 2026 | 38 | 40 | 38 | 39 | 0.00% | 1.70m | 65.83m | 0 | |
| 22 Oct 2026 | 39 | 40 | 37 | 39 | 0.00% | 2.80m | 107.17m | -122.70k | |
| 21 Oct 2026 | 40 | 41 | 39 | 39 | -4.88% | 7.72m | 301.69m | 0 | |
| 20 Oct 2026 | 35 | 43 | 34 | 41 | +17.14% | 9.83m | 367.33m | 0 | |
| 19 Oct 2026 | 36 | 36 | 34 | 35 | -2.78% | 8.69m | 296.66m | 0 |