🇮🇩 KBLI

KMI Wire & Cable Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-1.23%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.28tnLatest close × listed shares

Free float48.76%Min 15.0%

Holders ≥1%13Σ 85.71%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 324
Open: 322
High: 326
Low: 320
Close: 320
Opening gap: -0.62%

Trading activity

Volume: 508,0005.08k lot
Value: Rp 163.30m
Frequency: 106
Average ticket: Rp 1.5m
Turnover: 0.013%of tradeable shares

Foreign flow

Foreign buy: 61,500
Foreign sell: 19,200
Net foreign: +42,300Overseas money piling in
Foreign participation: 7.94%

Order book & shares

Best bid: 3201,957,100
Best offer: 32630,100
Listed shares: 4,007,235,107
Tradeable shares: 4,007,235,107
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 48.76%Min 15.0%
Shareholders: 3,604
Market cap: Rp 1.39tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.28tn
Shareholders: 3,437
Free float: 49.40%
Deadline: 31 Mar 2029

Shareholders above 1%


PT.OMEDATA ELECTRONICS	Corporate	Local	INDONESIA	1,862,392,237	46.48%	Rp 595.97bn
REKSA DANA SUCORINVEST EQUITY FUND	Mutual Funds	Local	INDONESIA	180,733,100	4.51%	Rp 57.83bn
REKSA DANA SYARIAH SUCORINVEST SHARIA BALANCED FUND	Mutual Funds	Local	INDONESIA	173,747,800	4.34%	Rp 55.60bn
BNP PARIBAS SINGAPORE BRANCH	Bank	Foreign	SINGAPORE	159,701,500	3.99%	Rp 51.10bn
REKSA DANA SUCORINVEST DANA SEHAT BERIMBANG	Mutual Funds	Local	INDONESIA	156,758,900	3.91%	Rp 50.16bn
REKSA DANA SUCORINVEST SHARIA EQUITY FUND	Mutual Funds	Local	INDONESIA	153,016,200	3.82%	Rp 48.97bn
REKSA DANA SUCORINVEST EQUITY PRIMA FUND	Mutual Funds	Local	INDONESIA	145,562,600	3.63%	Rp 46.58bn
REKSA DANA SUCORINVEST MAXI FUND	Mutual Funds	Local	INDONESIA	141,882,900	3.54%	Rp 45.40bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENT	Bank	Foreign	SINGAPORE	120,000,000	2.99%	Rp 38.40bn
CACEIS BANK/NON TREATY UCITS CLIENTS	Bank	Foreign	FRANCE	94,991,400	2.37%	Rp 30.40bn
REKSA DANA SUCORINVEST PREMIUM FUND	Mutual Funds	Local	INDONESIA	90,448,700	2.26%	Rp 28.94bn
REKSA DANA PENDAPATAN TETAP SUCORINVEST STABLE FUND	Mutual Funds	Local	INDONESIA	89,992,900	2.25%	Rp 28.80bn
MANOJ PITAMBER NANWANI	Individual	Local	INDONESIA	65,042,000	1.62%	Rp 20.81bn

Price history


6 Nov 2026	322	326	320	320	-1.23%	508.00k	163.30m	+42.30k
5 Nov 2026	0	336	320	324	-0.61%	3.32m	1.07bn	+26.50k
4 Nov 2026	328	330	324	326	-0.61%	368.10k	119.68m	-45.60k
3 Nov 2026	0	340	324	328	+0.61%	93.60k	30.65m	+7.40k
2 Nov 2026	336	338	324	326	-2.98%	524.00k	172.13m	-24.60k
30 Oct 2026	0	336	320	336	+4.35%	390.70k	126.88m	+52.20k
29 Oct 2026	334	334	322	322	-1.83%	401.00k	130.15m	-15.80k
28 Oct 2026	336	336	326	328	-1.20%	412.50k	135.74m	-24.40k
27 Oct 2026	336	338	332	332	-1.19%	166.30k	55.76m	-34.30k
26 Oct 2026	334	338	334	336	+0.60%	198.10k	66.25m	-27.60k
23 Oct 2026	0	336	332	334	0.00%	119.80k	39.94m	-16.00k
22 Oct 2026	330	338	328	334	+1.21%	316.00k	105.36m	-25.70k
21 Oct 2026	0	332	324	330	+1.23%	154.60k	50.62m	+41.20k
20 Oct 2026	324	330	320	326	+0.62%	267.80k	87.46m	-4.20k
19 Oct 2026	324	326	304	324	0.00%	1.46m	467.28m	+643.60k