🇮🇩 LMPI
Langgeng Makmur Industri Tbk.
-5 (-3.60%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 135.14bnLatest close × listed shares
Free float7.58%Min 15.0%
Holders ≥1%8Σ 96.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 139
- Open
- 0
- High
- 138
- Low
- 131
- Close
- 134
- Opening gap
- —
Trading activity
- Volume
- 85,600856 lot
- Value
- Rp 11.35m
- Frequency
- 45
- Average ticket
- Rp 252.2k
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1344,600
- Best offer
- 1353,400
- Listed shares
- 1,008,517,669
- Tradeable shares
- 1,008,517,669
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.58%Min 15.0%
- Shareholders
- 1,434
- Market cap
- Rp 159.35bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 146.24bn
- Shareholders
- 1,569
- Free float
- 7.58%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 138 | 131 | 134 | -3.60% | 85.60k | 11.35m | 0 | |
| 5 Nov 2026 | 0 | 140 | 134 | 139 | +2.96% | 37.80k | 5.10m | 0 | |
| 4 Nov 2026 | 0 | 138 | 131 | 135 | -3.57% | 131.90k | 17.52m | 0 | |
| 3 Nov 2026 | 145 | 159 | 140 | 140 | -3.45% | 777.20k | 114.87m | 0 | |
| 2 Nov 2026 | 145 | 147 | 142 | 145 | 0.00% | 25.70k | 3.71m | 0 | |
| 30 Oct 2026 | 135 | 145 | 132 | 145 | +3.57% | 2.90k | 403.70k | 0 | |
| 29 Oct 2026 | 0 | 142 | 139 | 140 | -0.71% | 1.50k | 209.70k | 0 | |
| 28 Oct 2026 | 0 | 145 | 141 | 141 | -2.76% | 41.80k | 5.95m | 0 | |
| 27 Oct 2026 | 0 | 150 | 143 | 145 | -3.33% | 23.20k | 3.36m | 0 | |
| 26 Oct 2026 | 0 | 150 | 144 | 150 | 0.00% | 35.00k | 5.11m | 0 | |
| 23 Oct 2026 | 0 | 150 | 146 | 150 | +0.67% | 31.50k | 4.66m | 0 | |
| 22 Oct 2026 | 140 | 149 | 137 | 149 | +4.93% | 15.80k | 2.26m | 0 | |
| 21 Oct 2026 | 0 | 142 | 129 | 142 | +5.97% | 27.70k | 3.61m | 0 | |
| 20 Oct 2026 | 0 | 150 | 122 | 134 | +8.06% | 123.20k | 16.12m | 0 | |
| 19 Oct 2026 | 136 | 136 | 120 | 124 | -3.13% | 140.40k | 17.67m | 0 |