🇮🇩 HALO
Haloni Jane Tbk.
-1 (-2.13%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 279.62bnLatest close × listed shares
Free float11.15%Min 15.0%
Holders ≥1%5Σ 89.65%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 47
- Open
- 45
- High
- 48
- Low
- 45
- Close
- 46
- Opening gap
- -4.26%Mind the gap!
Trading activity
- Volume
- 3,145,20031.45k lot
- Value
- Rp 142.37m
- Frequency
- 152
- Average ticket
- Rp 936.7k
- Turnover
- 0.052%of tradeable shares
Foreign flow
- Foreign buy
- 2,000
- Foreign sell
- 7,500
- Net foreign
- -5,500Overseas money heading for the exit
- Foreign participation
- 0.15%
Order book & shares
- Best bid
- 46336,900
- Best offer
- 472,877,400
- Listed shares
- 6,078,729,117
- Tradeable shares
- 6,078,729,117
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.15%Min 15.0%
- Shareholders
- 9,053
- Market cap
- Rp 376.88bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 407.27bn
- Shareholders
- 6,484
- Free float
- 11.22%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 45 | 48 | 45 | 46 | -2.13% | 3.15m | 142.37m | -5.50k | |
| 5 Nov 2026 | 47 | 49 | 45 | 47 | 0.00% | 1.78m | 83.81m | +2.00k | |
| 4 Nov 2026 | 50 | 50 | 47 | 47 | -6.00% | 5.56m | 263.87m | -5.30k | |
| 3 Nov 2026 | 53 | 58 | 50 | 50 | -1.96% | 12.64m | 678.51m | -290.70k | |
| 2 Nov 2026 | 54 | 55 | 50 | 51 | -1.92% | 2.72m | 139.25m | -8.50k | |
| 30 Oct 2026 | 53 | 56 | 51 | 52 | -3.70% | 4.01m | 207.82m | +657.10k | |
| 29 Oct 2026 | 57 | 58 | 54 | 54 | -5.26% | 4.56m | 249.12m | +693.00k | |
| 28 Oct 2026 | 60 | 60 | 56 | 57 | -5.00% | 2.82m | 160.84m | +410.30k | |
| 27 Oct 2026 | 61 | 62 | 58 | 60 | 0.00% | 3.92m | 233.06m | +935.90k | |
| 26 Oct 2026 | 61 | 62 | 60 | 60 | -1.64% | 4.45m | 269.56m | +1.33m | |
| 23 Oct 2026 | 63 | 64 | 60 | 61 | -1.61% | 9.02m | 557.68m | +1.93m | |
| 22 Oct 2026 | 62 | 69 | 61 | 62 | +10.71% | 58.57m | 3.86bn | -3.98m | |
| 21 Oct 2026 | 59 | 60 | 55 | 56 | 0.00% | 2.21m | 126.17m | +44.80k | |
| 20 Oct 2026 | 51 | 57 | 50 | 56 | +7.69% | 5.20m | 276.97m | +1.97m | |
| 19 Oct 2026 | 52 | 54 | 52 | 52 | -5.45% | 2.34m | 121.86m | +4.10k |