Companiesby INKRAH
ENID
🇮🇩 CBPE

Citra Buana Prasida Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-8 (-1.64%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 651.00bnLatest close × listed shares
Free float7.67%Min 15.0%
Holders ≥1%7Σ 98.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
488
Open
0
High
490
Low
480
Close
480
Opening gap
—

Trading activity

Volume
3,90039 lot
Value
Rp 1.89m
Frequency
13
Average ticket
Rp 145.1k
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
480300
Best offer
4863,300
Listed shares
1,356,250,000
Tradeable shares
1,356,130,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
7.67%Min 15.0%
Shareholders
720
Market cap
Rp 691.69bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 485.54bn
Shareholders
870
Free float
7.68%
Deadline
31 Mar 2029

Shareholders above 1%

#
SANDHI PARAMA NUSA, PTCorporateLocal—992,031,00073.15%Rp 476.17bn
GAERY DJOHARIIndividualLocalINDONESIAN92,969,0006.85%Rp 44.63bn
WELLY DJOHARIIndividualLocalINDONESIA67,541,3004.98%Rp 32.42bn
PT. EKANUSA SANDHITHAMA PERSADHACorporateLocalINDONESIA67,422,0004.97%Rp 32.36bn
CV ANTARA CAKRA PERDANACorporateLocalINDONESIA66,666,6004.92%Rp 32.00bn
PT ARTAPURA NUSANTARACorporateLocalINDONESIA32,158,1002.37%Rp 15.44bn
BUDI NUGROHO WIBISONOIndividualLocalINDONESIA13,659,7001.01%Rp 6.56bn

Price history

#
6 Nov 20260490480480-1.64%3.90k1.89m0
5 Nov 20260490466488-0.41%20.40k9.71m0
4 Nov 2026515515490490-6.67%10.30k5.08m0
3 Nov 20260525464525+9.83%79.30k39.47m0
2 Nov 20260478460478-0.42%2.30k1.07m0
30 Oct 20260484474480-2.44%29.90k14.19m0
29 Oct 2026486500476492+1.23%202.50k96.63m0
28 Oct 2026500510484486-2.02%118.70k58.03m-12.20k
27 Oct 2026505505470496-1.78%102.60k50.50m0
26 Oct 20260625494505-2.88%445.90k234.46m-29.60k
23 Oct 2026470600466520+4.84%836.70k439.74m-21.30k
22 Oct 2026480545480496-3.69%277.60k135.86m0
21 Oct 2026515520515515-6.36%71.70k36.98m0
20 Oct 2026550550550550-6.78%31.30k17.22m0
19 Oct 2026625625590590-6.35%317.60k195.91m0

Neighbours on the board