Companiesby INKRAH
ENID
🇮🇩 PNSE

Pudjiadi & Sons Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-16 (-4.10%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 298.38bnLatest close × listed shares
Free float7.89%Min 15.0%
Holders ≥1%9Σ 95.33%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
390
Open
0
High
408
Low
374
Close
374
Opening gap
—

Trading activity

Volume
93,800938 lot
Value
Rp 36.86m
Frequency
160
Average ticket
Rp 230.4k
Turnover
0.012%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
3746,400
Best offer
3902,800
Listed shares
797,813,496
Tradeable shares
797,813,496
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
7.89%Min 15.0%
Shareholders
685
Market cap
Rp 360.61bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 530.55bn
Shareholders
649
Free float
7.89%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. ISTANA KUTA RATU PRESTIGECorporateLocalINDONESIA444,396,40055.70%Rp 166.20bn
Jayakarta Investindo, PTPrivate EquityLocalINDONESIA199,707,55125.03%Rp 74.69bn
LENAWATI SETIADI PIndividualLocalINDONESIA52,733,4756.61%Rp 19.72bn
DAMIAN PUDJIADIIndividualLocalINDONESIA12,489,1381.57%Rp 4.67bn
MARIANTI PUDJIADIIndividualLocalINDONESIA10,634,5391.33%Rp 3.98bn
LUKMAN PUDJIADIIndividualLocalINDONESIA10,539,1381.32%Rp 3.94bn
KRISTIAN PUDJIADIIndividualLocalINDONESIA10,464,0611.31%Rp 3.91bn
KOSMIAN PUDJIADIIndividualLocalINDONESIA10,464,0611.31%Rp 3.91bn
OCTAVIANUS HALIMIndividualLocalINDONESIA9,200,4001.15%Rp 3.44bn

Price history

#
6 Nov 20260408374374-4.10%93.80k36.86m0
5 Nov 20264064063663900.00%44.80k17.05m0
4 Nov 2026414448386390-5.80%247.90k99.25m+400
3 Nov 2026420474414414-6.76%545.10k238.37m+800
2 Nov 2026488498444444-6.72%332.30k150.89m-2.70k
30 Oct 2026480494476476-6.67%114.00k54.55m0
29 Oct 20260645498510-4.67%1.21m679.20m+800
28 Oct 2026540570535535-6.14%33.20k17.78m0
27 Oct 2026600605570570-6.56%133.20k77.07m+1.40k
26 Oct 2026650650610610-6.87%209.40k128.21m0
23 Oct 2026790795655655-6.43%1.40m961.74m+300
22 Oct 2026525700525700+25.00%2.19m1.46bn-225.50k
21 Oct 2026600625560560-6.67%324.00k187.60m0
20 Oct 2026600600515600+25.00%398.70k235.01m-600
19 Oct 20260480384480+25.00%160.30k76.07m-6.80k

Neighbours on the board