🇮🇩 TPIA
Chandra Asri Pacific Tbk.
-40 (-3.11%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 107.71tnLatest close × listed shares
Free float25.42%Min 12.5%
Holders ≥1%6Σ 79.28%
ESG risk20.89MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,285
- Open
- 1,240
- High
- 1,265
- Low
- 1,215
- Close
- 1,245
- Opening gap
- -3.50%Mind the gap!
Trading activity
- Volume
- 113,294,1001.13m lot
- Value
- Rp 140.63bn
- Frequency
- 12,004
- Average ticket
- Rp 11.7m
- Turnover
- 0.131%of tradeable shares
Foreign flow
- Foreign buy
- 8,785,900
- Foreign sell
- 24,653,900
- Net foreign
- -15,868,000Overseas money heading for the exit
- Foreign participation
- 14.76%
Order book & shares
- Best bid
- 1,240337,200
- Best offer
- 1,2451,003,300
- Listed shares
- 86,511,545,092
- Tradeable shares
- 86,511,545,092
- Non-regular market
- Rp 2.45bn1,761,813
ESG, free float & market cap
ESG
- Sustainalytics
- 20.89Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 25.42%Min 12.5%
- Shareholders
- 121,124
- Market cap
- Rp 150.10tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 410.93tn
- Shareholders
- 25,014
- Free float
- 10.62%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,240 | 1,265 | 1,215 | 1,245 | -3.11% | 113.29m | 140.63bn | -15.87m | |
| 5 Nov 2026 | 1,310 | 1,340 | 1,260 | 1,285 | -1.15% | 176.19m | 228.35bn | -35.12m | |
| 4 Nov 2026 | 1,195 | 1,305 | 1,175 | 1,300 | +3.59% | 203.01m | 248.58bn | -22.93m | |
| 3 Nov 2026 | 1,370 | 1,375 | 1,255 | 1,255 | -6.69% | 166.81m | 216.95bn | -46.90m | |
| 2 Nov 2026 | 1,270 | 1,390 | 1,215 | 1,345 | +5.08% | 282.15m | 374.78bn | +36.00m | |
| 30 Oct 2026 | 1,330 | 1,365 | 1,260 | 1,280 | -5.19% | 234.54m | 302.51bn | -14.25m | |
| 29 Oct 2026 | 1,400 | 1,435 | 1,300 | 1,350 | +1.12% | 360.53m | 494.20bn | -17.07m | |
| 28 Oct 2026 | 1,390 | 1,420 | 1,275 | 1,335 | -1.84% | 277.51m | 369.59bn | -35.36m | |
| 27 Oct 2026 | 1,450 | 1,570 | 1,345 | 1,360 | -5.88% | 552.50m | 805.30bn | -19.36m | |
| 26 Oct 2026 | 1,400 | 1,510 | 1,360 | 1,445 | +8.65% | 448.97m | 650.85bn | -1.09m | |
| 23 Oct 2026 | 1,335 | 1,350 | 1,280 | 1,330 | -0.75% | 136.28m | 179.40bn | -35.41m | |
| 22 Oct 2026 | 1,290 | 1,375 | 1,260 | 1,340 | 0.00% | 192.50m | 257.43bn | -11.89m | |
| 21 Oct 2026 | 1,280 | 1,340 | 1,245 | 1,340 | +5.10% | 234.60m | 301.83bn | +13.40m | |
| 20 Oct 2026 | 1,080 | 1,280 | 1,080 | 1,275 | +13.33% | 436.76m | 513.80bn | +82.41m | |
| 19 Oct 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -6.64% | 34.06m | 38.32bn | +1.72m |