🇮🇩 ASLI.F

Asri Karya Lestari Tbk.

Development · Indonesia Stock Exchange (IDX) · F

Index member: COMPOSITE

-14 (-6.93%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.18tnLatest close × listed shares

Free float35.98%Min 15.0%

Holders ≥1%7Σ 73.79%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 202
Open: 190
High: 194
Low: 188
Close: 188
Opening gap: -5.94%Mind the gap!

Trading activity

Volume: 48,995,000489.95k lot
Value: Rp 9.26bn
Frequency: 6,761
Average ticket: Rp 1.4m
Turnover: 0.784%of tradeable shares

Foreign flow

Foreign buy: 9,457,400
Foreign sell: 3,001,100
Net foreign: +6,456,300Overseas money piling in
Foreign participation: 12.71%

Order book & shares

Best bid: 00
Best offer: 1882,288,000
Listed shares: 6,250,000,000
Tradeable shares: 6,250,000,000
Non-regular market: Rp 00

Special notations explained

OJK Sanction — Minor

Administrative sanctions and/or written orders from OJK for capital-market violations in the minor category.

“A slap on the wrist from OJK.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Ringan

ESG, free float & market cap

Free float

Current: 35.98%Min 15.0%
Shareholders: 11,884
Market cap: Rp 3.04tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.89tn
Shareholders: 8,649
Free float: 32.56%
Deadline: 31 Mar 2029

Shareholders above 1%


PT WAHANA KONSTRUKSI MANDIRI	Corporate	Local	INDONESIA	3,250,000,000	52.00%	Rp 611.00bn
PT CAKRAWALA MULTI MINERAL	Corporate	Local	INDONESIA	732,500,000	11.72%	Rp 137.71bn
SULISTIONO	Individual	Local	INDONESIA	232,500,000	3.72%	Rp 43.71bn
EDDY HARIYANTO	Individual	Local	INDONESIA	189,780,100	3.04%	Rp 35.68bn
PT BIBIT BERKAH INVESTAMA	Corporate	Local	INDONESIA	76,904,700	1.23%	Rp 14.46bn
HARTONO SUKIRYA	Individual	Local	INDONESIA	67,577,700	1.08%	Rp 12.70bn
PT. TIRTA GEMILANG ABADI	Corporate	Local	INDONESIA	62,790,000	1.00%	Rp 11.80bn

Price history


6 Nov 2026	190	194	188	188	-6.93%	49.00m	9.26bn	+6.46m
5 Nov 2026	216	234	202	202	-6.48%	89.11m	18.70bn	+9.78m
4 Nov 2026	216	226	216	216	-6.90%	56.30m	12.19bn	+968.90k
3 Nov 2026	258	262	232	232	-6.45%	44.99m	10.69bn	-8.66m
2 Nov 2026	240	274	240	248	-3.13%	243.51m	61.35bn	+8.11m
30 Oct 2026	256	256	256	256	-6.57%	4.07m	1.04bn	+20.00k
29 Oct 2026	304	310	274	274	-6.80%	54.10m	15.44bn	-7.14m
28 Oct 2026	316	320	294	294	-6.96%	142.21m	42.57bn	+1.28m
27 Oct 2026	338	348	316	316	-6.51%	106.01m	34.46bn	+10.27m
26 Oct 2026	362	410	338	338	-6.63%	313.29m	117.26bn	-13.85m
23 Oct 2026	280	362	272	362	+24.83%	406.14m	132.58bn	-7.83m
22 Oct 2026	240	296	240	290	+12.40%	418.97m	112.64bn	+21.04m
21 Oct 2026	258	258	258	258	-6.52%	19.32m	4.98bn	0
20 Oct 2026	276	276	276	276	-6.76%	6.35m	1.75bn	+20.00k
19 Oct 2026	296	296	296	296	-6.92%	1.68m	497.87m	0

Fellow travellers

Companies sharing at least one notation.