🇮🇩 DATA
Remala Abadi Tbk.
+5 (+0.61%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.14tnLatest close × listed shares
Free float19.90%Min 15.0%
Holders ≥1%3Σ 83.62%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 825
- Open
- 800
- High
- 840
- Low
- 770
- Close
- 830
- Opening gap
- -3.03%Mind the gap!
Trading activity
- Volume
- 1,099,80011.00k lot
- Value
- Rp 865.19m
- Frequency
- 260
- Average ticket
- Rp 3.3m
- Turnover
- 0.080%of tradeable shares
Foreign flow
- Foreign buy
- 65,500
- Foreign sell
- 686,000
- Net foreign
- -620,500Overseas money heading for the exit
- Foreign participation
- 34.17%
Order book & shares
- Best bid
- 8302,000
- Best offer
- 835129,900
- Listed shares
- 1,375,000,000
- Tradeable shares
- 1,375,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.90%Min 15.0%
- Shareholders
- 11,591
- Market cap
- Rp 2.20tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.14tn
- Shareholders
- 9,606
- Free float
- 14.45%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 800 | 840 | 770 | 830 | +0.61% | 1.10m | 865.19m | -620.50k | |
| 5 Nov 2026 | 850 | 850 | 810 | 825 | +2.48% | 246.10k | 202.35m | +22.70k | |
| 4 Nov 2026 | 835 | 835 | 790 | 805 | -4.73% | 2.15m | 1.71bn | +5.10k | |
| 3 Nov 2026 | 925 | 1,035 | 840 | 845 | -6.11% | 801.20k | 727.32m | -20.80k | |
| 2 Nov 2026 | 895 | 945 | 835 | 900 | +0.56% | 793.60k | 684.10m | +19.80k | |
| 30 Oct 2026 | 955 | 955 | 890 | 895 | -6.28% | 1.03m | 919.77m | +90.30k | |
| 29 Oct 2026 | 1,010 | 1,015 | 940 | 955 | -4.02% | 541.90k | 525.70m | +34.30k | |
| 28 Oct 2026 | 1,040 | 1,040 | 970 | 995 | -4.33% | 1.14m | 1.13bn | +503.00k | |
| 27 Oct 2026 | 1,110 | 1,140 | 1,035 | 1,040 | -6.31% | 1.05m | 1.12bn | -30.10k | |
| 26 Oct 2026 | 1,250 | 1,250 | 1,110 | 1,110 | -6.72% | 984.70k | 1.14bn | -101.30k | |
| 23 Oct 2026 | 1,100 | 1,200 | 1,035 | 1,190 | +8.18% | 1.33m | 1.54bn | +343.80k | |
| 22 Oct 2026 | 1,040 | 1,125 | 1,040 | 1,100 | +0.46% | 1.22m | 1.35bn | +353.10k | |
| 21 Oct 2026 | 1,110 | 1,120 | 1,035 | 1,095 | -1.35% | 2.28m | 2.38bn | +84.80k | |
| 20 Oct 2026 | 950 | 1,125 | 950 | 1,110 | +8.82% | 1.81m | 1.89bn | +336.50k | |
| 19 Oct 2026 | 1,020 | 1,020 | 1,020 | 1,020 | -6.85% | 352.50k | 359.55m | 0 |