Companiesby INKRAH
ENID
🇮🇩 DAAZ

Daaz Bara Lestari Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-25 (-1.74%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.82tnLatest close × listed shares
Free float9.18%Min 15.0%
Holders ≥1%10Σ 94.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,435
Open
1,435
High
1,460
Low
1,335
Close
1,410
Opening gap
0.00%

Trading activity

Volume
464,6004.65k lot
Value
Rp 653.40m
Frequency
238
Average ticket
Rp 2.7m
Turnover
0.023%of tradeable shares

Foreign flow

Foreign buy
35,800
Foreign sell
90,700
Net foreign
-54,900Overseas money heading for the exit
Foreign participation
13.61%

Order book & shares

Best bid
1,400200
Best offer
1,41010,000
Listed shares
1,997,000,000
Tradeable shares
1,997,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
9.18%Min 15.0%
Shareholders
6,039
Market cap
Rp 3.73tn
Board
Main
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 4.71tn
Shareholders
6,793
Free float
7.16%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT DAAZ NUSANTARA ABADICorporateLocalINDONESIA848,500,00042.49%Rp 1.20tn
ZAINAL ABIDINSYAH SIREGARIndividualLocalINDONESIAN299,043,50014.97%Rp 421.65bn
IRAWAN SASTROTANOJOIndividualLocalINDONESIA254,550,00012.75%Rp 358.92bn
ERWIN SUTANTOIndividualLocalINDONESIA254,550,00012.75%Rp 358.92bn
GARUDA ONE VCC - ALPHA EDGE VENTURESPrivate EquityForeignSINGAPORE62,100,1003.11%Rp 87.56bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE55,413,0002.77%Rp 78.13bn
COVE HOLDINGS PRIVATE LIMITEDCorporateForeignVIRGIN ISLANDS, BRITISH40,356,5002.02%Rp 56.90bn
VOLCANO VENTURES VCC - VOLCANO WEB3 FUNDPrivate EquityForeignSINGAPORE39,500,1001.98%Rp 55.70bn
REKSA DANA HENAN ULTIMA EKUITASMutual FundsLocalINDONESIA21,183,8001.06%Rp 29.87bn
REKSA DANA HENAN SMART BETA EKUITASMutual FundsLocalINDONESIA20,933,8001.05%Rp 29.52bn

Price history

#
6 Nov 20261,4351,4601,3351,410-1.74%464.60k653.40m-54.90k
5 Nov 202601,4501,2351,435+16.19%267.50k357.46m-44.80k
4 Nov 20261,2251,2851,2001,235-4.26%386.20k466.69m+31.80k
3 Nov 20261,3951,4251,2901,290-6.86%144.80k193.14m-26.80k
2 Nov 20261,3701,4151,2501,385+3.36%328.30k434.04m-37.40k
30 Oct 20261,4401,4551,3401,340-6.94%538.60k726.94m+57.90k
29 Oct 20261,5401,5401,4401,440-6.80%753.30k1.09bn-31.90k
28 Oct 20261,6501,7401,5451,545-6.93%1.11m1.74bn+141.80k
27 Oct 202601,8001,6601,660-6.74%603.00k1.02bn-10.30k
26 Oct 20261,8101,8151,7501,780-1.11%324.70k577.28m-129.40k
23 Oct 20261,8351,8851,7701,800-1.91%540.90k973.16m-33.50k
22 Oct 20261,8351,9951,8201,835-1.61%729.70k1.38bn-72.40k
21 Oct 20261,8201,8951,7101,865+2.47%450.80k816.99m-114.40k
20 Oct 20261,6301,8801,6301,820+4.00%1.43m2.49bn-228.60k
19 Oct 20261,7501,7501,7501,750-6.91%238.10k416.68m0

Neighbours on the board