🇮🇩 SSIA

Surya Semesta Internusa Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: IDX80 KOMPAS100 SMINFRA18 COMPOSITE

-60 (-5.48%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.87tnLatest close × listed shares

Free float51.30%Min 15.0%

Holders ≥1%14Σ 66.11%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,095
Open: 1,035
High: 1,070
Low: 1,020
Close: 1,035
Opening gap: -5.48%Mind the gap!

Trading activity

Volume: 25,980,100259.80k lot
Value: Rp 26.83bn
Frequency: 3,051
Average ticket: Rp 8.8m
Turnover: 0.552%of tradeable shares

Foreign flow

Foreign buy: 2,168,400
Foreign sell: 7,511,400
Net foreign: -5,343,000Overseas money heading for the exit
Foreign participation: 18.63%

Order book & shares

Best bid: 1,03023,500
Best offer: 1,035482,900
Listed shares: 4,705,249,440
Tradeable shares: 4,705,249,440
Non-regular market: Rp 788.75m582,100

ESG, free float & market cap

Free float

Current: 51.30%Min 15.0%
Shareholders: 27,632
Market cap: Rp 7.90tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 6.33tn
Shareholders: 31,448
Free float: 53.43%
Deadline: 31 Mar 2027

Shareholders above 1%


PT HENAN PUTIHRAI ASSET MANAGEMENT	Investment Manager	Local	INDONESIA	636,247,700	13.52%	Rp 658.52bn
PT DWIMURIA INVESTAMA ANDALAN	Corporate	Local	INDONESIA	482,000,000	10.24%	Rp 498.87bn
PT ARMAN INVESTMENTS UTAMA	Private Equity	Local	INDONESIA	400,826,144	8.52%	Rp 414.86bn
INTREPID INVESTMENTS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	386,015,600	8.20%	Rp 399.53bn
PERSADA CAPITAL INVESTAMA PT	Corporate	Local	INDONESIA	369,188,000	7.85%	Rp 382.11bn
PT CHANDRA ASRI PACIFIC TBK	Corporate	Local	INDONESIA	215,402,065	4.58%	Rp 222.94bn
MORGAN STANLEY SMITH BARNEY LLC S/A MSSB LLC SECURITIES CLEARANCE	Investment Advisors	Foreign	UNITED STATES	154,256,076	3.28%	Rp 159.66bn
Reksa Dana Syariah Henan Ekuitas Syariah Berkah	Mutual Funds	Local	INDONESIA	124,554,900	2.65%	Rp 128.91bn
PT GEMA ADHINUSA PERSADA. PT	Corporate	Local	INDONESIA	91,139,888	1.94%	Rp 94.33bn
PT MERAPI AGUNG	Corporate	Local	INDONESIA	54,150,830	1.15%	Rp 56.05bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	51,200,000	1.09%	Rp 52.99bn
ARIEF EFFENDI	Individual	Local	INDONESIA	49,240,500	1.05%	Rp 50.96bn
HONKY HARJO	Individual	Local	INDONESIA	48,048,500	1.02%	Rp 49.73bn
UNGKORO DARMOSUSILO	Individual	Local	INDONESIA	47,952,100	1.02%	Rp 49.63bn

Price history


6 Nov 2026	1,035	1,070	1,020	1,035	-5.48%	25.98m	26.83bn	-5.34m
5 Nov 2026	1,095	1,135	1,055	1,095	+1.86%	21.73m	23.85bn	+1.49m
4 Nov 2026	1,095	1,095	1,050	1,075	-3.15%	11.00m	11.73bn	+693.80k
3 Nov 2026	1,175	1,195	1,090	1,110	-5.13%	10.76m	12.02bn	-3.86m
2 Nov 2026	1,110	1,190	1,050	1,170	+6.85%	10.95m	12.40bn	+2.10m
30 Oct 2026	1,105	1,140	1,075	1,095	-4.78%	11.04m	12.15bn	+3.00m
29 Oct 2026	1,235	1,235	1,145	1,150	-6.12%	10.60m	12.37bn	+231.70k
28 Oct 2026	1,205	1,250	1,150	1,225	+1.66%	16.08m	19.14bn	+4.06m
27 Oct 2026	1,290	1,320	1,205	1,205	-6.95%	14.33m	17.85bn	+196.20k
26 Oct 2026	1,335	1,365	1,275	1,295	-2.63%	9.64m	12.63bn	-2.25m
23 Oct 2026	1,305	1,340	1,290	1,330	+1.92%	7.29m	9.63bn	+990.30k
22 Oct 2026	1,255	1,345	1,240	1,305	+1.16%	10.96m	14.34bn	-556.40k
21 Oct 2026	1,320	1,350	1,225	1,290	-1.53%	13.60m	17.27bn	+346.40k
20 Oct 2026	1,160	1,345	1,160	1,310	+5.22%	31.49m	38.81bn	+4.92m
19 Oct 2026	1,245	1,245	1,245	1,245	-6.74%	1.73m	2.15bn	0