🇮🇩 WIFI
Solusi Sinergi Digital Tbk.
-20 (-2.47%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.19tnLatest close × listed shares
Free float37.71%Min 15.0%
Holders ≥1%4Σ 61.48%
ESG risk32.04HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 810
- Open
- 775
- High
- 800
- Low
- 760
- Close
- 790
- Opening gap
- -4.32%Mind the gap!
Trading activity
- Volume
- 22,496,100224.96k lot
- Value
- Rp 17.53bn
- Frequency
- 3,587
- Average ticket
- Rp 4.9m
- Turnover
- 0.424%of tradeable shares
Foreign flow
- Foreign buy
- 10,509,900
- Foreign sell
- 4,622,200
- Net foreign
- +5,887,700Overseas money piling in
- Foreign participation
- 33.63%
Order book & shares
- Best bid
- 785160,600
- Best offer
- 79046,000
- Listed shares
- 5,308,549,015
- Tradeable shares
- 5,308,549,015
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 32.04High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 37.71%Min 15.0%
- Shareholders
- 61,465
- Market cap
- Rp 8.87tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 11.31tn
- Shareholders
- 64,739
- Free float
- 40.01%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 775 | 800 | 760 | 790 | -2.47% | 22.50m | 17.53bn | +5.89m | |
| 5 Nov 2026 | 820 | 850 | 775 | 810 | +0.62% | 79.95m | 64.73bn | +12.99m | |
| 4 Nov 2026 | 810 | 830 | 800 | 805 | -6.40% | 67.24m | 54.09bn | +11.26m | |
| 3 Nov 2026 | 915 | 925 | 860 | 860 | -6.52% | 27.47m | 23.91bn | -5.70m | |
| 2 Nov 2026 | 900 | 950 | 850 | 920 | +1.10% | 37.12m | 33.91bn | +10.29m | |
| 30 Oct 2026 | 930 | 955 | 895 | 910 | -2.67% | 37.84m | 34.79bn | +6.97m | |
| 29 Oct 2026 | 1,010 | 1,015 | 935 | 935 | -6.97% | 28.81m | 27.51bn | -985.80k | |
| 28 Oct 2026 | 970 | 1,015 | 905 | 1,005 | +3.61% | 83.37m | 77.87bn | +9.36m | |
| 27 Oct 2026 | 1,040 | 1,045 | 970 | 970 | -6.73% | 63.91m | 63.27bn | +14.64m | |
| 26 Oct 2026 | 1,115 | 1,125 | 1,040 | 1,040 | -6.73% | 38.70m | 41.37bn | -1.30m | |
| 23 Oct 2026 | 1,100 | 1,130 | 1,080 | 1,115 | +0.45% | 33.10m | 36.79bn | -43.50k | |
| 22 Oct 2026 | 1,080 | 1,170 | 1,065 | 1,110 | -2.63% | 35.83m | 40.29bn | +1.96m | |
| 21 Oct 2026 | 1,225 | 1,225 | 1,140 | 1,140 | -6.94% | 83.96m | 96.12bn | -5.07m | |
| 20 Oct 2026 | 955 | 1,275 | 955 | 1,225 | +19.51% | 67.23m | 71.36bn | +10.12m | |
| 19 Oct 2026 | 1,025 | 1,025 | 1,025 | 1,025 | -6.82% | 9.28m | 9.52bn | +944.30k |