🇮🇩 CMRY

Cisarua Mountain Dairy Tbk.

Main · Indonesia Stock Exchange (IDX) · 20.72Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

-80 (-1.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 33.72tnLatest close × listed shares

Free float18.56%Min 15.0%

Holders ≥1%7Σ 83.23%

ESG risk20.72MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 4,330
Open: 4,180
High: 4,310
Low: 4,160
Close: 4,250
Opening gap: -3.46%Mind the gap!

Trading activity

Volume: 796,0007.96k lot
Value: Rp 3.39bn
Frequency: 1,843
Average ticket: Rp 1.8m
Turnover: 0.010%of tradeable shares

Foreign flow

Foreign buy: 703,800
Foreign sell: 640,200
Net foreign: +63,600Overseas money piling in
Foreign participation: 84.42%

Order book & shares

Best bid: 4,250100
Best offer: 4,2606,000
Listed shares: 7,934,683,000
Tradeable shares: 7,934,683,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 20.72Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 18.56%Min 15.0%
Shareholders: 7,970
Market cap: Rp 34.52tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 34.44tn
Shareholders: 6,200
Free float: 17.94%
Deadline: 31 Mar 2027

Shareholders above 1%


BAMBANG SUTANTIO	Individual	Local	INDONESIA	4,250,000,000	53.56%	Rp 18.06tn
FARELL GRANDISURI	Individual	Local	INDONESIA	608,558,900	7.67%	Rp 2.59tn
WENZEL SUTANTIO	Individual	Local	INDONESIA	561,807,600	7.08%	Rp 2.39tn
AXEL SUTANTIO	Individual	Local	INDONESIA	537,003,200	6.77%	Rp 2.28tn
GENERAL ATLANTIC SINGAPORE CMR PTE. LTD.	Private Equity	Foreign	SINGAPORE	447,777,778	5.64%	Rp 1.90tn
MITSUBISHI UFJ MORGAN STANLEY SECURITIES CO LTD-CLIENT ACCOUNT	Securities Company	Foreign	JAPAN	111,945,500	1.41%	Rp 475.77bn
PT PRUDENTIAL LIFE ASSURANCE	Insurance	Local	INDONESIA	87,264,400	1.10%	Rp 370.87bn

Price history


6 Nov 2026	4,180	4,310	4,160	4,250	-1.85%	796.00k	3.39bn	+63.60k
5 Nov 2026	4,120	4,330	4,110	4,330	+6.65%	1.99m	8.45bn	-162.00k
4 Nov 2026	4,110	4,170	4,060	4,060	-1.22%	2.63m	10.81bn	-239.90k
3 Nov 2026	4,130	4,230	4,110	4,110	-0.24%	4.13m	17.04bn	-1.06m
2 Nov 2026	4,300	4,300	4,120	4,120	-2.37%	1.37m	5.71bn	-959.60k
30 Oct 2026	4,280	4,350	4,120	4,220	-0.71%	1.92m	8.14bn	-582.40k
29 Oct 2026	4,150	4,270	4,150	4,250	+2.41%	903.00k	3.83bn	+339.80k
28 Oct 2026	4,120	4,190	4,080	4,150	+2.22%	945.40k	3.94bn	-132.20k
27 Oct 2026	4,120	4,250	4,060	4,060	-1.93%	8.46m	34.64bn	+333.90k
26 Oct 2026	4,180	4,180	4,120	4,140	0.00%	1.15m	4.77bn	+54.40k
23 Oct 2026	4,210	4,320	4,130	4,140	-1.66%	2.85m	11.96bn	+106.90k
22 Oct 2026	4,250	4,320	4,150	4,210	-0.94%	2.97m	12.63bn	-354.90k
21 Oct 2026	4,170	4,290	4,110	4,250	+2.41%	3.39m	14.25bn	+102.60k
20 Oct 2026	3,960	4,210	3,880	4,150	+4.80%	5.32m	21.65bn	-781.70k
19 Oct 2026	4,170	4,240	3,960	3,960	-6.82%	7.03m	28.11bn	+188.80k