🇮🇩 BBCA
Bank Central Asia Tbk.
+75 (+1.46%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 634.62tnLatest close × listed shares
Free float42.46%Min 15.0%
Holders ≥1%4Σ 58.18%
ESG risk21.71MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 5,125
- Open
- 5,025
- High
- 5,200
- Low
- 4,990
- Close
- 5,200
- Opening gap
- -1.95%
Trading activity
- Volume
- 160,152,8001.60m lot
- Value
- Rp 817.28bn
- Frequency
- 31,963
- Average ticket
- Rp 25.6m
- Turnover
- 0.131%of tradeable shares
Foreign flow
- Foreign buy
- 111,409,200
- Foreign sell
- 69,044,900
- Net foreign
- +42,364,300Overseas money piling in
- Foreign participation
- 56.34%
Order book & shares
- Best bid
- 5,175195,800
- Best offer
- 5,20014,032,100
- Listed shares
- 122,042,299,500
- Tradeable shares
- 122,042,299,500
- Non-regular market
- Rp 218.37bn42,605,179
ESG, free float & market cap
ESG
- Sustainalytics
- 21.71Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 42.46%Min 15.0%
- Shareholders
- 691,923
- Market cap
- Rp 741.41tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 787.17tn
- Shareholders
- 650,703
- Free float
- 42.45%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 5,025 | 5,200 | 4,990 | 5,200 | +1.46% | 160.15m | 817.28bn | +42.36m | |
| 5 Nov 2026 | 5,050 | 5,125 | 5,025 | 5,125 | +3.96% | 166.34m | 846.41bn | +59.64m | |
| 4 Nov 2026 | 4,840 | 4,980 | 4,830 | 4,930 | +1.86% | 269.10m | 1.32tn | +27.03m | |
| 3 Nov 2026 | 5,050 | 5,050 | 4,820 | 4,840 | -2.81% | 266.10m | 1.30tn | -4.98m | |
| 2 Nov 2026 | 5,025 | 5,100 | 4,970 | 4,980 | 0.00% | 196.62m | 986.43bn | -23.21m | |
| 30 Oct 2026 | 4,900 | 5,025 | 4,900 | 4,980 | +0.81% | 286.39m | 1.42tn | -1.24m | |
| 29 Oct 2026 | 5,275 | 5,325 | 4,940 | 4,940 | -6.35% | 312.44m | 1.58tn | -100.05m | |
| 28 Oct 2026 | 4,920 | 5,325 | 4,920 | 5,275 | +7.65% | 583.70m | 3.00tn | +227.97m | |
| 27 Oct 2026 | 4,940 | 4,980 | 4,800 | 4,900 | -0.81% | 366.85m | 1.80tn | -11.77m | |
| 26 Oct 2026 | 5,025 | 5,075 | 4,940 | 4,940 | -1.69% | 353.64m | 1.76tn | -47.28m | |
| 23 Oct 2026 | 5,175 | 5,225 | 5,000 | 5,025 | -2.90% | 495.62m | 2.52tn | -151.84m | |
| 22 Oct 2026 | 5,125 | 5,275 | 5,100 | 5,175 | -1.90% | 286.93m | 1.49tn | -119.48m | |
| 21 Oct 2026 | 5,300 | 5,350 | 5,125 | 5,275 | +1.44% | 433.59m | 2.27tn | +85.18m | |
| 20 Oct 2026 | 4,740 | 5,200 | 4,740 | 5,200 | +7.88% | 1.13bn | 5.62tn | -198.66m | |
| 19 Oct 2026 | 4,820 | 4,910 | 4,820 | 4,820 | -6.86% | 382.92m | 1.85tn | -204.76m |