🇮🇩 GDST

Gunawan Dianjaya Steel Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 794.86bnLatest close × listed shares

Free float10.87%Min 15.0%

Holders ≥1%7Σ 96.87%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 86
Open: 82
High: 102
Low: 80
Close: 86
Opening gap: -4.65%Mind the gap!

Trading activity

Volume: 83,903,000839.03k lot
Value: Rp 7.86bn
Frequency: 7,290
Average ticket: Rp 1.1m
Turnover: 0.908%of tradeable shares

Foreign flow

Foreign buy: 3,472,300
Foreign sell: 5,718,000
Net foreign: -2,245,700Overseas money heading for the exit
Foreign participation: 5.48%

Order book & shares

Best bid: 8564,100
Best offer: 8777,000
Listed shares: 9,242,500,000
Tradeable shares: 9,242,500,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 10.87%Min 15.0%
Shareholders: 5,051
Market cap: Rp 961.22bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 951.98bn
Shareholders: 3,877
Free float: 10.87%
Deadline: 31 Mar 2029

Shareholders above 1%


GWIE GUNADI GUNAWAN	Individual	Local	INDONESIA	3,615,792,265	39.12%	Rp 310.96bn
GWIE GUNATO GUNAWAN	Individual	Local	INDONESIA	3,615,792,265	39.12%	Rp 310.96bn
MAYBANK GLOBAL GROWTH FUND VCC - MAYBANK GLOBAL GROWTH FUND 2	Investment Advisors	Foreign	SINGAPORE	460,238,600	4.98%	Rp 39.58bn
WONG RATNAWATI	Individual	Local	INDONESIAN	401,754,696	4.35%	Rp 34.55bn
GWIE RATNA DJUWITA GUNAWAN	Individual	Local	INDONESIA	401,854,696	4.35%	Rp 34.56bn
MAYBANK SINGAPORE LIMITED	Bank	Foreign	SINGAPORE	277,275,000	3.00%	Rp 23.85bn
PT. BETON JAYA MANUNGGAL TBK	—	—	—	180,000,000	1.95%	Rp 15.48bn

Price history


6 Nov 2026	82	102	80	86	0.00%	83.90m	7.86bn	-2.25m
5 Nov 2026	78	95	78	86	+10.26%	27.98m	2.49bn	-3.10m
4 Nov 2026	80	80	76	78	-2.50%	671.90k	52.85m	-3.70k
3 Nov 2026	0	86	79	80	-4.76%	1.00m	80.30m	+4.20k
2 Nov 2026	85	85	80	84	-1.18%	1.01m	83.17m	-33.50k
30 Oct 2026	84	86	81	85	-2.30%	1.54m	127.31m	-6.60k
29 Oct 2026	87	89	84	87	0.00%	437.40k	37.61m	+4.70k
28 Oct 2026	0	90	85	87	-2.25%	870.80k	75.41m	-117.80k
27 Oct 2026	90	91	88	89	-2.20%	986.90k	88.23m	-125.30k
26 Oct 2026	91	95	90	91	+1.11%	1.31m	120.36m	+265.00k
23 Oct 2026	90	91	89	90	+2.27%	1.13m	101.18m	-12.20k
22 Oct 2026	85	91	84	88	+2.33%	2.72m	241.41m	+30.90k
21 Oct 2026	86	88	81	86	0.00%	3.08m	258.55m	+293.40k
20 Oct 2026	80	87	80	86	+3.61%	3.29m	276.66m	+439.80k
19 Oct 2026	86	86	81	83	-4.60%	2.88m	234.98m	+271.60k