Companiesby INKRAH
ENID
🇮🇩 VISI

Satu Visi Putra Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-30 (-4.80%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.90tnLatest close × listed shares
Free float19.70%Min 15.0%
Holders ≥1%3Σ 80.75%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
625
Open
595
High
610
Low
590
Close
595
Opening gap
-4.80%Mind the gap!

Trading activity

Volume
1,528,10015.28k lot
Value
Rp 909.40m
Frequency
80
Average ticket
Rp 11.4m
Turnover
0.048%of tradeable shares

Foreign flow

Foreign buy
148,800
Foreign sell
23,500
Net foreign
+125,300Overseas money piling in
Foreign participation
5.64%

Order book & shares

Best bid
59521,600
Best offer
60042,200
Listed shares
3,195,724,400
Tradeable shares
3,195,724,400
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
19.70%Min 15.0%
Shareholders
1,479
Market cap
Rp 3.20tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.80tn
Shareholders
1,840
Free float
20.00%
Deadline
31 Mar 2029

Shareholders above 1%

#
HARMONI SEMESTA INVESTAMA PTSole proprietorshipLocalINDONESIA1,974,014,60061.77%Rp 1.17tn
ATLAS RAYA ABADI PTSole proprietorshipLocalINDONESIA336,564,90010.53%Rp 200.26bn
TRINUGRAHA THOHIR HARMONI, PTCorporateLocalINDONESIA270,144,9008.45%Rp 160.74bn

Price history

#
6 Nov 2026595610590595-4.80%1.53m909.40m+125.30k
5 Nov 20260660560625+11.61%257.90k158.26m+33.90k
4 Nov 2026585585555560-5.88%1.11m625.98m+14.40k
3 Nov 20260670595595-6.30%767.50k462.63m-59.30k
2 Nov 20266356506006350.00%188.70k118.82m-60.60k
30 Oct 2026680680635635-6.62%816.40k521.72m-23.60k
29 Oct 20260700650680-2.16%362.20k240.77m-86.70k
28 Oct 2026735745680695-4.79%1.15m789.55m-183.20k
27 Oct 2026725755700730+3.55%1.46m1.05bn-390.00k
26 Oct 2026755755705705-6.62%633.30k456.46m-184.20k
23 Oct 2026765765720755+0.67%555.40k413.13m-159.20k
22 Oct 2026790805740750-5.06%520.50k404.13m-213.10k
21 Oct 2026875880780790-5.39%1.54m1.24bn-518.70k
20 Oct 2026730895730835+7.05%3.06m2.44bn-219.90k
19 Oct 2026685875685780+6.12%3.34m2.31bn-86.90k

Neighbours on the board