Companiesby INKRAH
ENID
🇮🇩 GRPM

Graha Prima Mentari Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-2 (-2.22%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 138.31bnLatest close × listed shares
Free float21.36%Min 7.5%
Holders ≥1%3Σ 79.69%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
90
Open
0
High
92
Low
81
Close
88
Opening gap
—

Trading activity

Volume
4,843,20048.43k lot
Value
Rp 421.16m
Frequency
269
Average ticket
Rp 1.6m
Turnover
0.308%of tradeable shares

Foreign flow

Foreign buy
363,600
Foreign sell
0
Net foreign
+363,600Overseas money piling in
Foreign participation
3.75%

Order book & shares

Best bid
8782,200
Best offer
8873,800
Listed shares
1,571,666,469
Tradeable shares
1,571,666,469
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
21.36%Min 7.5%
Shareholders
3,354
Market cap
Rp 205.89bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 495.34bn
Shareholders
2,670
Free float
21.68%
Deadline
—

Shareholders above 1%

#
PT PRIMA MULTI USAHA INDONESIACorporateLocalINDONESIA1,091,851,70069.47%Rp 96.08bn
AGUS SUSANTOIndividualLocalINDONESIA144,148,3009.17%Rp 12.69bn
STELLA MARSHA CONNERYIndividualLocalINDONESIA16,530,0001.05%Rp 1.45bn

Price history

#
6 Nov 20260928188-2.22%4.84m421.16m+363.60k
5 Nov 20260948090+3.45%6.28m550.88m-61.90k
4 Nov 20260988687-7.45%3.92m354.30m+16.00k
3 Nov 202601058794-2.08%18.71m1.87bn-690.40k
2 Nov 20260988596+5.49%4.93m455.80m-70.60k
30 Oct 20260968391+3.41%7.23m660.80m+240.40k
29 Oct 20260998888-9.28%9.03m810.65m-326.60k
28 Oct 202601119797-9.35%25.87m2.58bn+3.97m
27 Oct 20260125106107-8.55%17.32m1.88bn+3.18m
26 Oct 20260139117117-9.30%26.52m3.14bn+1.41m
23 Oct 20260136124129+4.03%6.55m878.16m-460.60k
22 Oct 20260124107124+9.73%6.96m847.97m-1.43m
21 Oct 20260121107113-4.24%2.36m262.45m-105.30k
20 Oct 2026011999118+8.26%4.64m512.01m-760.00k
19 Oct 20260113109109-9.92%369.00k40.22m0

Neighbours on the board