🇮🇩 BOBA

Formosa Ingredient Factory Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-14 (-7.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 214.97bnLatest close × listed shares

Free float19.10%Min 15.0%

Holders ≥1%12Σ 96.63%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 200
Open: 186
High: 186
Low: 186
Close: 186
Opening gap: -7.00%Mind the gap!

Trading activity

Volume: 107,4001.07k lot
Value: Rp 19.98m
Frequency: 93
Average ticket: Rp 214.8k
Turnover: 0.009%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 00
Best offer: 1865,180,200
Listed shares: 1,155,750,000
Tradeable shares: 1,155,750,000
Non-regular market: Rp 5.00m31,500

ESG, free float & market cap

Free float

Current: 19.10%Min 15.0%
Shareholders: 2,355
Market cap: Rp 219.59bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 184.92bn
Shareholders: 2,291
Free float: 18.98%
Deadline: 31 Mar 2029

Shareholders above 1%


HENGKY WIJAYA	Individual	Local	INDONESIA	334,588,400	28.95%	Rp 62.23bn
KURNIAMITRA DUTA SENTOSA TBK, PT	Corporate	Local	INDONESIA	274,000,000	23.71%	Rp 50.96bn
TEXTURE MAKER ENTERPRISE CO LTD	Corporate	Foreign	—	172,784,000	14.95%	Rp 32.14bn
DEWI IRIANTY WIJAYA	Individual	Local	INDONESIA	68,654,200	5.94%	Rp 12.77bn
PRESERVED FOOD SPECIALTY CO., LTD	Corporate	Foreign	THAILAND	50,775,000	4.39%	Rp 9.44bn
MISS PAPORN MAHATTANOBOL	Individual	Foreign	THAILAND	50,775,000	4.39%	Rp 9.44bn
PEI-YI LIU TAMMY LIU	Individual	Foreign	TAIWAN, PROVINCE OF CHINA	39,692,300	3.43%	Rp 7.38bn
YUNITA SUGIARTO EW	Individual	Local	INDONESIA	32,544,900	2.82%	Rp 6.05bn
BERNARD THEDYARDI	Individual	Local	INDONESIA	29,198,100	2.53%	Rp 5.43bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	24,754,100	2.14%	Rp 4.60bn
AGNES WIRADIAN	Individual	Local	INDONESIA	23,160,600	2.00%	Rp 4.31bn
CHI YIN PETER WONG	Individual	Foreign	HONG KONG	16,000,000	1.38%	Rp 2.98bn

Price history


6 Nov 2026	186	186	186	186	-7.00%	107.40k	19.98m	0
5 Nov 2026	212	212	200	200	-6.54%	4.58m	938.31m	+400
4 Nov 2026	0	214	148	214	+34.59%	18.47m	3.68bn	-490.20k
3 Nov 2026	168	185	157	159	-5.36%	1.33m	226.31m	-138.30k
2 Nov 2026	155	174	153	168	+7.69%	446.30k	75.20m	-31.50k
30 Oct 2026	163	177	153	156	-4.88%	301.20k	47.70m	-22.40k
29 Oct 2026	166	177	160	164	-1.20%	210.80k	35.60m	+900
28 Oct 2026	169	176	166	166	-6.74%	304.10k	50.82m	+100
27 Oct 2026	177	180	165	178	+0.56%	131.50k	22.43m	-200
26 Oct 2026	179	183	168	177	0.00%	58.30k	10.26m	-700
23 Oct 2026	173	181	173	177	+2.31%	147.00k	26.16m	+500
22 Oct 2026	174	179	162	173	-0.57%	162.80k	27.66m	0
21 Oct 2026	0	178	167	174	+3.57%	155.60k	26.78m	+100
20 Oct 2026	165	170	165	168	+1.82%	239.70k	40.22m	+100
19 Oct 2026	158	171	147	165	+4.43%	1.36m	209.12m	+45.10k