🇮🇩 MDIA.Y

Intermedia Capital Tbk.

Development · Indonesia Stock Exchange (IDX) · Y

-1 (-1.43%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.71tnLatest close × listed shares

Free float12.54%Min 15.0%

Holders ≥1%6Σ 92.84%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 70
Open: 68
High: 69
Low: 66
Close: 69
Opening gap: -2.86%Mind the gap!

Trading activity

Volume: 26,877,200268.77k lot
Value: Rp 1.79bn
Frequency: 769
Average ticket: Rp 2.3m
Turnover: 0.069%of tradeable shares

Foreign flow

Foreign buy: 4,974,400
Foreign sell: 5,522,800
Net foreign: -548,400Overseas money heading for the exit
Foreign participation: 19.53%

Order book & shares

Best bid: 681,000
Best offer: 69918,000
Listed shares: 39,215,538,400
Tradeable shares: 39,215,538,400
Non-regular market: Rp 00

Special notations explained

No Annual GMS

The listed company has not held its Annual General Meeting of Shareholders within six months after its financial year ended.

“No AGM yet — shareholders left twiddling their thumbs.”

Original exchange wording

Perusahaan Tercatat yang belum menyelenggarakan Rapat Umum Pemegang Saham Tahunan (RUPST) sampai dengan 6 (enam) bulan setelah tahun buku berakhir

ESG, free float & market cap

Free float

Current: 12.54%Min 15.0%
Shareholders: 22,233
Market cap: Rp 6.12tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 2.00tn
Shareholders: 7,073
Free float: 9.99%
Deadline: 31 Mar 2029

Shareholders above 1%


PT VISI MEDIA ASIA Tbk	Corporate	Local	INDONESIA	31,658,863,400	80.73%	Rp 2.18tn
DMS INVESTAMA, PT	Private Equity	Local	INDONESIA	2,635,000,000	6.72%	Rp 181.82bn
Topmerit Consulting Limited	Investment Advisors	Foreign	HONG KONG	663,499,000	1.69%	Rp 45.78bn
MANDALA RAYA YUWANA, PT	Corporate	Local	INDONESIA	611,515,600	1.56%	Rp 42.19bn
PT Recapital Sekuritas Indonesia (REKENING TAMPUNGAN KSEI UNTUK CLOSED MEMBER-LK001)	Securities Company	Local	INDONESIA	441,159,000	1.12%	Rp 30.44bn
PRAJA PERSADA IMPERIUM, PT	Investment Advisors	Local	INDONESIA	400,000,000	1.02%	Rp 27.60bn

Price history


6 Nov 2026	68	69	66	69	-1.43%	26.88m	1.79bn	-548.40k
5 Nov 2026	68	74	68	70	+4.48%	31.32m	2.20bn	+10.66m
4 Nov 2026	67	70	67	67	-6.94%	37.22m	2.52bn	+4.03m
3 Nov 2026	80	80	72	72	-6.49%	39.06m	2.85bn	-8.77m
2 Nov 2026	68	78	68	77	+6.94%	44.87m	3.32bn	+10.49m
30 Oct 2026	77	77	72	72	-6.49%	53.45m	3.88bn	+8.49m
29 Oct 2026	79	81	73	77	-1.28%	56.98m	4.33bn	+15.32m
28 Oct 2026	80	81	77	78	-4.88%	89.56m	6.95bn	+7.58m
27 Oct 2026	85	89	82	82	-6.82%	75.24m	6.33bn	-12.24m
26 Oct 2026	95	95	88	88	-6.38%	103.78m	9.42bn	-30.21m
23 Oct 2026	90	99	88	94	+4.44%	163.63m	15.53bn	+19.90m
22 Oct 2026	84	96	84	90	+1.12%	185.78m	17.00bn	+14.10m
21 Oct 2026	89	92	81	89	+2.30%	231.77m	19.96bn	+31.65m
20 Oct 2026	84	98	84	87	-3.33%	757.41m	65.32bn	+20.05m
19 Oct 2026	90	90	90	90	-6.25%	5.13m	461.29m	+99.20k

Fellow travellers

Companies sharing at least one notation.