🇮🇩 BNII
Bank Maybank Indonesia Tbk.
+1 (+0.61%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 12.36tnLatest close × listed shares
Free float11.17%Min 12.5%
Holders ≥1%6Σ 98.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 163
- Open
- 163
- High
- 166
- Low
- 162
- Close
- 164
- Opening gap
- 0.00%
Trading activity
- Volume
- 265,5002.66k lot
- Value
- Rp 43.34m
- Frequency
- 126
- Average ticket
- Rp 344.0k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 76,700
- Foreign sell
- 9,300
- Net foreign
- +67,400Overseas money piling in
- Foreign participation
- 16.20%
Order book & shares
- Best bid
- 163111,500
- Best offer
- 164900
- Listed shares
- 75,357,433,911
- Tradeable shares
- 75,357,433,911
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.17%Min 12.5%
- Shareholders
- 11,535
- Market cap
- Rp 14.24tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 15.37tn
- Shareholders
- 11,533
- Free float
- 11.17%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 163 | 166 | 162 | 164 | +0.61% | 265.50k | 43.34m | +67.40k | |
| 5 Nov 2026 | 164 | 168 | 163 | 163 | 0.00% | 717.30k | 117.21m | -468.20k | |
| 4 Nov 2026 | 164 | 164 | 158 | 163 | -0.61% | 439.50k | 71.09m | +149.50k | |
| 3 Nov 2026 | 169 | 170 | 159 | 164 | -2.96% | 2.06m | 334.53m | +57.40k | |
| 2 Nov 2026 | 165 | 170 | 164 | 169 | +1.20% | 436.70k | 72.60m | -168.50k | |
| 30 Oct 2026 | 169 | 172 | 162 | 167 | -0.60% | 757.10k | 125.88m | +12.40k | |
| 29 Oct 2026 | 172 | 173 | 168 | 168 | -2.33% | 461.90k | 78.15m | -117.10k | |
| 28 Oct 2026 | 171 | 174 | 169 | 172 | +0.58% | 476.80k | 81.45m | +75.60k | |
| 27 Oct 2026 | 174 | 177 | 169 | 171 | -1.16% | 1.92m | 332.45m | +78.70k | |
| 26 Oct 2026 | 176 | 176 | 172 | 173 | -1.70% | 1.31m | 226.45m | -743.00k | |
| 23 Oct 2026 | 177 | 180 | 175 | 176 | +0.57% | 1.66m | 293.82m | -922.30k | |
| 22 Oct 2026 | 174 | 175 | 171 | 175 | +0.57% | 830.40k | 144.64m | -269.00k | |
| 21 Oct 2026 | 176 | 177 | 169 | 174 | -0.57% | 1.51m | 262.41m | -169.10k | |
| 20 Oct 2026 | 164 | 175 | 163 | 175 | +6.71% | 2.24m | 387.43m | -1.38m | |
| 19 Oct 2026 | 173 | 173 | 162 | 164 | -5.75% | 1.69m | 279.07m | +246.70k |