🇮🇩 ABDA
Asuransi Bina Dana Arta Tbk.
-30 (-0.60%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.09tnLatest close × listed shares
Free float9.57%Min 15.0%
Holders ≥1%6Σ 99.69%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 5,000
- Open
- 0
- High
- 4,970
- Low
- 4,970
- Close
- 4,970
- Opening gap
- —
Trading activity
- Volume
- 1,50015 lot
- Value
- Rp 7.46m
- Frequency
- 3
- Average ticket
- Rp 2.5m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 4,9603,000
- Best offer
- 4,9801,400
- Listed shares
- 620,806,680
- Tradeable shares
- 620,806,680
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.57%Min 15.0%
- Shareholders
- 406
- Market cap
- Rp 3.05tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.61tn
- Shareholders
- 385
- Free float
- 9.58%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 4,970 | 4,970 | 4,970 | -0.60% | 1.50k | 7.46m | 0 | |
| 5 Nov 2026 | 0 | 5,000 | 4,990 | 5,000 | -0.50% | 5.50k | 27.48m | 0 | |
| 4 Nov 2026 | 0 | 5,025 | 4,990 | 5,025 | +0.70% | 300 | 1.50m | 0 | |
| 3 Nov 2026 | 0 | 5,050 | 4,990 | 4,990 | -1.19% | 2.00k | 10.01m | 0 | |
| 2 Nov 2026 | 0 | 5,475 | 4,970 | 5,050 | +1.61% | 10.80k | 54.26m | +1.50k | |
| 30 Oct 2026 | 0 | 4,990 | 4,970 | 4,970 | -0.40% | 600 | 2.98m | 0 | |
| 29 Oct 2026 | 0 | 4,990 | 4,990 | 4,990 | -0.20% | 1.30k | 6.49m | 0 | |
| 28 Oct 2026 | 0 | 5,000 | 5,000 | 5,000 | -0.99% | 1.60k | 8.00m | 0 | |
| 27 Oct 2026 | 0 | 5,100 | 4,990 | 5,050 | +0.50% | 10.10k | 51.13m | 0 | |
| 26 Oct 2026 | 0 | 5,050 | 5,000 | 5,025 | 0.00% | 6.40k | 32.17m | +600 | |
| 23 Oct 2026 | 0 | 5,200 | 4,810 | 5,025 | +4.91% | 31.60k | 158.96m | +1.60k | |
| 22 Oct 2026 | 0 | 4,850 | 4,790 | 4,790 | -1.24% | 6.90k | 33.22m | -200 | |
| 21 Oct 2026 | 5,200 | 5,200 | 4,840 | 4,850 | -6.73% | 14.80k | 71.90m | +200 | |
| 20 Oct 2026 | 0 | 5,375 | 4,170 | 5,200 | +18.45% | 19.40k | 86.00m | -200 | |
| 19 Oct 2026 | 4,720 | 4,780 | 4,390 | 4,390 | -6.79% | 37.60k | 171.94m | -1.50k |