🇮🇩 WBSA

BSA Logistics Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

-24 (-6.52%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.98tnLatest close × listed shares

Free float20.74%Min 15.0%

Holders ≥1%6Σ 90.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 368
Open: 344
High: 344
Low: 344
Close: 344
Opening gap: -6.52%Mind the gap!

Trading activity

Volume: 199,9002.00k lot
Value: Rp 68.77m
Frequency: 161
Average ticket: Rp 427.1k
Turnover: 0.011%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 00
Best offer: 3442,093,000
Listed shares: 8,675,000,000
Tradeable shares: 1,800,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.74%Min 15.0%
Shareholders: 65,211
Market cap: Rp 5.34tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: —
Shareholders: —
Free float: —
Deadline: 31 Mar 2027

Shareholders above 1%


TIGA BERUANG KALIFORNIA PTE. LTD	Corporate	Foreign	—	6,853,975,000	79.01%	Rp 2.36tn
CAERDYDD INVESTMENTS PTE. LTD	Investment Advisors	Foreign	SINGAPORE	339,592,000	3.91%	Rp 116.82bn
LION TRUST (SINGAPORE) LIMITED	Trustee Bank	Foreign	SINGAPORE	296,905,800	3.42%	Rp 102.14bn
CLSA GLOBAL MARKETS PTE. LTD.	Brokerage Firms	Foreign	SINGAPORE	118,638,900	1.37%	Rp 40.81bn
ELLIOT GROWTH CAPITAL FUND	Mutual Funds	Foreign	SINGAPORE	107,279,400	1.24%	Rp 36.90bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	103,144,200	1.19%	Rp 35.48bn

Price history


6 Nov 2026	344	344	344	344	-6.52%	199.90k	68.77m	0
5 Nov 2026	378	402	368	368	-6.60%	4.16m	1.59bn	+344.60k
4 Nov 2026	394	404	394	394	-6.64%	1.00m	396.28m	+137.10k
3 Nov 2026	452	452	422	422	-6.64%	4.98m	2.17bn	+376.10k
2 Nov 2026	474	474	446	452	-5.44%	8.39m	3.81bn	+764.50k
30 Oct 2026	474	478	462	478	+0.84%	8.41m	3.94bn	+1.16m
29 Oct 2026	470	474	454	474	+0.85%	11.38m	5.28bn	+1.99m
28 Oct 2026	470	474	454	470	0.00%	10.72m	4.96bn	+1.77m
27 Oct 2026	478	486	460	470	-2.08%	12.33m	5.82bn	+2.96m
26 Oct 2026	492	494	476	480	-2.04%	12.66m	6.13bn	-1.35m
23 Oct 2026	436	498	436	490	+12.39%	28.49m	13.33bn	+4.13m
22 Oct 2026	412	446	410	436	+5.83%	18.38m	8.05bn	+7.10m
21 Oct 2026	442	454	412	412	-6.79%	12.12m	5.19bn	+6.06m
20 Oct 2026	422	450	422	442	-2.21%	8.59m	3.73bn	+689.50k
19 Oct 2026	452	452	452	452	-7.00%	3.08m	1.39bn	0