🇮🇩 ADMF
Adira Dinamika Multi Finance Tbk.
+25 (+0.32%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.64tnLatest close × listed shares
Free float5.47%Min 12.5%
Holders ≥1%2Σ 88.86%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 7,775
- Open
- 0
- High
- 7,800
- Low
- 7,700
- Close
- 7,800
- Opening gap
- —
Trading activity
- Volume
- 175,2001.75k lot
- Value
- Rp 1.36bn
- Frequency
- 85
- Average ticket
- Rp 15.9m
- Turnover
- 0.014%of tradeable shares
Foreign flow
- Foreign buy
- 6,100
- Foreign sell
- 57,000
- Net foreign
- -50,900Overseas money heading for the exit
- Foreign participation
- 18.01%
Order book & shares
- Best bid
- 7,775500
- Best offer
- 7,8252,000
- Listed shares
- 1,235,803,109
- Tradeable shares
- 1,235,803,109
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 5.47%Min 12.5%
- Shareholders
- 6,909
- Market cap
- Rp 10.10tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 10.38tn
- Shareholders
- 7,352
- Free float
- 5.44%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 7,800 | 7,700 | 7,800 | +0.32% | 175.20k | 1.36bn | -50.90k | |
| 5 Nov 2026 | 7,800 | 7,800 | 7,750 | 7,775 | -0.32% | 218.00k | 1.70bn | -62.30k | |
| 4 Nov 2026 | 0 | 7,800 | 7,500 | 7,800 | +0.65% | 126.70k | 975.56m | -46.20k | |
| 3 Nov 2026 | 7,800 | 7,850 | 7,750 | 7,750 | -0.64% | 532.80k | 4.15bn | -358.40k | |
| 2 Nov 2026 | 7,800 | 7,900 | 7,775 | 7,800 | 0.00% | 1.91m | 14.94bn | -1.40m | |
| 30 Oct 2026 | 7,850 | 7,850 | 7,750 | 7,800 | +0.32% | 433.70k | 3.39bn | -341.80k | |
| 29 Oct 2026 | 7,800 | 7,800 | 7,750 | 7,775 | -0.32% | 352.10k | 2.75bn | -30.30k | |
| 28 Oct 2026 | 7,775 | 7,800 | 7,750 | 7,800 | +0.32% | 58.60k | 455.53m | -19.60k | |
| 27 Oct 2026 | 7,850 | 7,900 | 7,725 | 7,775 | -0.32% | 899.10k | 7.01bn | -154.30k | |
| 26 Oct 2026 | 7,800 | 7,975 | 7,700 | 7,800 | 0.00% | 1.35m | 10.53bn | -393.30k | |
| 23 Oct 2026 | 7,800 | 8,000 | 7,750 | 7,800 | 0.00% | 167.60k | 1.31bn | +37.00k | |
| 22 Oct 2026 | 0 | 7,800 | 7,725 | 7,800 | 0.00% | 196.10k | 1.53bn | -146.60k | |
| 21 Oct 2026 | 7,800 | 7,800 | 7,675 | 7,800 | 0.00% | 574.30k | 4.48bn | -526.00k | |
| 20 Oct 2026 | 0 | 7,800 | 7,475 | 7,800 | +6.48% | 103.40k | 799.48m | +6.50k | |
| 19 Oct 2026 | 7,625 | 7,650 | 7,300 | 7,325 | -4.25% | 467.50k | 3.47bn | +32.90k |