🇮🇩 MEJA

Harta Djaya Karya Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-2 (-2.41%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 211.25bnLatest close × listed shares

Free float59.96%Min 7.5%

Holders ≥1%8Σ 48.97%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 83
Open: 0
High: 84
Low: 75
Close: 81
Opening gap: —

Trading activity

Volume: 16,945,400169.45k lot
Value: Rp 1.36bn
Frequency: 791
Average ticket: Rp 1.7m
Turnover: 0.650%of tradeable shares

Foreign flow

Foreign buy: 2,511,000
Foreign sell: 1,813,900
Net foreign: +697,100Overseas money piling in
Foreign participation: 12.76%

Order book & shares

Best bid: 81785,900
Best offer: 83163,600
Listed shares: 2,608,081,058
Tradeable shares: 2,608,081,058
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 59.96%Min 7.5%
Shareholders: 13,996
Market cap: Rp 406.86bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 196.72bn
Shareholders: 12,407
Free float: 69.95%
Deadline: —

Shareholders above 1%


PT TRIPLE BERKAH BERSAMA	Corporate	Local	INDONESIA	1,025,319,283	39.31%	Rp 83.05bn
WILLIAM FEBRIAN ADIANTO	Individual	Local	INDONESIA	59,186,133	2.27%	Rp 4.79bn
EVAN ISKANDAR	Individual	Local	INDONESIA	42,996,666	1.65%	Rp 3.48bn
RIZAL TANDIAWAN	Individual	Local	INDONESIA	34,450,200	1.32%	Rp 2.79bn
LAY SIAT SIAN	Individual	Local	INDONESIA	31,299,700	1.20%	Rp 2.54bn
LIM SUSAN	Individual	Local	INDONESIA	30,750,000	1.18%	Rp 2.49bn
HASKOJAYA ABADI,PT	Corporate	Local	INDONESIA	26,731,200	1.02%	Rp 2.17bn
HARISTO	Individual	Local	INDONESIA	26,670,100	1.02%	Rp 2.16bn

Price history


6 Nov 2026	84	75	81	-2.41%	16.95m	1.36bn	+697.10k
5 Nov 2026	87	82	83	+1.22%	17.07m	1.44bn	-2.43m
4 Nov 2026	84	74	82	+1.23%	19.73m	1.60bn	+235.50k
3 Nov 2026	99	81	81	-10.00%	40.46m	3.51bn	-4.08m
2 Nov 2026	90	75	90	+9.76%	34.77m	2.89bn	+2.86m
30 Oct 2026	92	82	82	-9.89%	38.61m	3.23bn	+1.23m
29 Oct 2026	106	91	91	-9.90%	38.23m	3.54bn	-1.38m
28 Oct 2026	108	96	101	-3.81%	30.16m	3.05bn	+3.51m
27 Oct 2026	119	104	105	-8.70%	39.74m	4.31bn	+481.80k
26 Oct 2026	124	112	115	+0.88%	51.26m	6.08bn	-2.47m
23 Oct 2026	115	105	114	+8.57%	50.18m	5.62bn	-4.53m
22 Oct 2026	108	90	105	+6.06%	57.08m	5.90bn	-6.05m
21 Oct 2026	105	94	99	-1.98%	47.15m	4.59bn	+6.05m
20 Oct 2026	105	95	101	-3.81%	145.39m	14.20bn	+4.13m
19 Oct 2026	105	105	105	-9.48%	5.34m	560.95m	+150.00k