🇮🇩 SMGR

Semen Indonesia (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX) · 31.19High

Index member: LQ45 IDX80 KOMPAS100 COMPOSITE

+45 (+3.28%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 9.55tnLatest close × listed shares

Free float47.62%Min 15.0%

Holders ≥1%10Σ 65.05%

ESG risk31.19HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,370
Open: 1,345
High: 1,415
Low: 1,340
Close: 1,415
Opening gap: -1.82%

Trading activity

Volume: 7,398,60073.99k lot
Value: Rp 10.21bn
Frequency: 2,157
Average ticket: Rp 4.7m
Turnover: 0.110%of tradeable shares

Foreign flow

Foreign buy: 5,727,700
Foreign sell: 2,787,300
Net foreign: +2,940,400Overseas money piling in
Foreign participation: 57.54%

Order book & shares

Best bid: 1,4104,800
Best offer: 1,41555,800
Listed shares: 6,751,540,089
Tradeable shares: 6,751,540,089
Non-regular market: Rp 9.03bn6,666,843

ESG, free float & market cap

ESG

Sustainalytics: 31.19High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 47.62%Min 15.0%
Shareholders: 40,655
Market cap: Rp 9.79tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 16.61tn
Shareholders: 35,375
Free float: 48.14%
Deadline: 31 Mar 2027

Shareholders above 1%


DANANTARA ASSET MANAGEMENT	Corporate	Local	INDONESIA	3,422,452,775	50.69%	Rp 4.84tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	230,981,000	3.42%	Rp 326.84bn
INVESCO FUNDS	Mutual Funds	Foreign	LUXEMBOURG	165,054,010	2.44%	Rp 233.55bn
FIDELITY INVESTMENT TRUST: FIDELITY TOTAL INTERNATIONAL EQUITY FUND	Mutual Funds	Foreign	UNITED STATES	102,567,301	1.52%	Rp 145.13bn
HAMCO SICAV - GLOBAL VALUE FUND	Mutual Funds	Foreign	LUXEMBOURG	82,130,600	1.22%	Rp 116.21bn
CACEIS BANK, LUXEMBOURG BRANCH/ UCITS CLIENTS	Bank	Foreign	LUXEMBOURG	81,285,100	1.20%	Rp 115.02bn
BEST INVESTMENT CORPORATION	Sovereign Wealth Fund	Foreign	CHINA	81,093,056	1.20%	Rp 114.75bn
TASPEN	State Owned Enterprises	Local	INDONESIA	80,125,600	1.19%	Rp 113.38bn
THE HARTFORD INTERNATIONAL VALUE FUND	Mutual Funds	Foreign	UNITED STATES	78,710,636	1.17%	Rp 111.38bn
JP MORGAN SECURITIES PLC	Investment Advisors	Foreign	UNITED KINGDOM	67,689,022	1.00%	Rp 95.78bn

Price history


6 Nov 2026	1,345	1,415	1,340	1,415	+3.28%	7.40m	10.21bn	+2.94m
5 Nov 2026	1,375	1,400	1,365	1,370	+2.24%	7.83m	10.80bn	+651.90k
4 Nov 2026	1,350	1,375	1,305	1,340	-0.74%	11.38m	15.33bn	-1.45m
3 Nov 2026	1,415	1,430	1,350	1,350	-4.59%	12.86m	17.70bn	-1.97m
2 Nov 2026	1,385	1,440	1,375	1,415	+5.99%	19.50m	27.48bn	+3.76m
30 Oct 2026	1,365	1,370	1,305	1,335	-2.20%	14.90m	19.86bn	-1.15m
29 Oct 2026	1,440	1,465	1,360	1,365	-5.21%	12.74m	17.72bn	-3.91m
28 Oct 2026	1,470	1,475	1,410	1,440	-3.03%	19.03m	27.30bn	-5.79m
27 Oct 2026	1,495	1,535	1,425	1,485	+1.37%	24.58m	36.56bn	+3.17m
26 Oct 2026	1,410	1,500	1,405	1,465	+5.02%	26.73m	39.13bn	+5.10m
23 Oct 2026	1,380	1,415	1,370	1,395	+1.09%	18.54m	25.84bn	-2.04m
22 Oct 2026	1,315	1,415	1,315	1,380	+2.99%	27.79m	38.49bn	+4.84m
21 Oct 2026	1,385	1,395	1,310	1,340	-3.25%	17.79m	23.80bn	-7.19m
20 Oct 2026	1,295	1,395	1,290	1,385	+7.78%	21.76m	29.59bn	-4.22m
19 Oct 2026	1,310	1,335	1,265	1,285	-5.51%	25.92m	33.21bn	+1.71m