🇮🇩 ERAA

Erajaya Swasembada Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: IDX80 KOMPAS100 COMPOSITE TYOTJUAN

-2 (-0.40%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 7.85tnLatest close × listed shares

Free float39.83%Min 15.0%

Holders ≥1%8Σ 75.27%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 494
Open: 482
High: 496
Low: 476
Close: 492
Opening gap: -2.43%Mind the gap!

Trading activity

Volume: 34,877,300348.77k lot
Value: Rp 16.96bn
Frequency: 3,072
Average ticket: Rp 5.5m
Turnover: 0.219%of tradeable shares

Foreign flow

Foreign buy: 12,187,500
Foreign sell: 16,521,600
Net foreign: -4,334,100Overseas money heading for the exit
Foreign participation: 41.16%

Order book & shares

Best bid: 492163,300
Best offer: 494922,500
Listed shares: 15,950,000,000
Tradeable shares: 15,950,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 39.83%Min 15.0%
Shareholders: 26,367
Market cap: Rp 9.49tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 6.03tn
Shareholders: 32,115
Free float: 42.56%
Deadline: 31 Mar 2027

Shareholders above 1%


ERALINK INTERNATIONAL PT	Corporate	Local	INDONESIA	8,800,291,400	55.17%	Rp 4.33tn
ERAJAYA SWASEMBADA TBK, PT	Corporate	Local	INDONESIA	1,009,411,000	6.33%	Rp 496.63bn
HSBC LTD-SINGAPORE BRANCH PRIVATE BANKING DIVISION ACCOUNT CLIENTS	Private Bank	Foreign	SINGAPORE	550,000,000	3.45%	Rp 270.60bn
JP MORGAN SECURITIES PLC	Investment Advisors	Foreign	UNITED KINGDOM	497,728,725	3.12%	Rp 244.88bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN PENSIUN	Insurance	Local	INDONESIA	358,705,200	2.25%	Rp 176.48bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	334,452,500	2.10%	Rp 164.55bn
ARISAIG ASIA CONSUMER FUND LIMITED	Investment Fund Selling Agent	Foreign	VIRGIN ISLANDS, BRITISH	263,633,500	1.65%	Rp 129.71bn
UBS AG, LONDON	Bank	Foreign	SWITZERLAND	191,386,878	1.20%	Rp 94.16bn

Price history


6 Nov 2026	482	496	476	492	-0.40%	34.88m	16.96bn	-4.33m
5 Nov 2026	492	510	482	494	+0.82%	66.32m	32.81bn	-19.93m
4 Nov 2026	468	494	460	490	+3.81%	77.45m	37.29bn	-8.21m
3 Nov 2026	515	520	470	472	-6.53%	107.34m	52.67bn	-755.10k
2 Nov 2026	494	520	476	505	+4.77%	66.32m	33.09bn	-6.23m
30 Oct 2026	500	505	480	482	-6.41%	205.48m	99.86bn	+2.84m
29 Oct 2026	550	555	515	515	-6.36%	136.05m	70.81bn	-28.09m
28 Oct 2026	570	575	535	550	-3.51%	91.29m	50.04bn	-22.02m
27 Oct 2026	560	585	545	570	+1.79%	131.47m	74.59bn	+13.37m
26 Oct 2026	570	575	555	560	-2.61%	53.07m	29.85bn	-3.95m
23 Oct 2026	575	590	570	575	-0.86%	62.61m	36.13bn	-7.78m
22 Oct 2026	555	600	550	580	+1.75%	107.12m	62.37bn	+11.59m
21 Oct 2026	540	575	520	570	+6.54%	113.90m	62.49bn	-10.06m
20 Oct 2026	505	535	474	535	+8.30%	192.77m	99.44bn	-23.69m
19 Oct 2026	490	510	490	494	-5.90%	440.84m	217.33bn	-108.12m