Companiesby INKRAH
ENID
🇮🇩 RAJA

Rukun Raharja Tbk.

Main · Indonesia Stock Exchange (IDX) · 40.73Severe

Index member: IDX80KOMPAS100COMPOSITETYOTJUAN

+6 (+1.55%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.29tnLatest close × listed shares
Free float22.79%Min 15.0%
Holders ≥1%5Σ 77.75%
ESG risk40.73SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
386
Open
368
High
396
Low
360
Close
392
Opening gap
-4.66%Mind the gap!

Trading activity

Volume
57,153,300571.53k lot
Value
Rp 21.47bn
Frequency
5,237
Average ticket
Rp 4.1m
Turnover
0.270%of tradeable shares

Foreign flow

Foreign buy
18,882,700
Foreign sell
20,398,700
Net foreign
-1,516,000Overseas money heading for the exit
Foreign participation
34.36%

Order book & shares

Best bid
3921,722,800
Best offer
394588,700
Listed shares
21,135,412,500
Tradeable shares
21,135,412,500
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
40.73Severe risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
22.79%Min 15.0%
Shareholders
71,036
Market cap
Rp 14.06tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 15.34tn
Shareholders
63,922
Free float
22.32%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT SENTOSA BERSAMA MITRACorporateLocalINDONESIA7,552,062,52035.73%Rp 2.96tn
HAPSOROIndividualLocalINDONESIA5,816,180,50027.52%Rp 2.28tn
PT TIRTA ORISA YASACorporateLocalINDONESIA2,615,870,00012.38%Rp 1.03tn
NG DOBIAS ISKANDARIndividualLocalINDONESIA227,407,0001.08%Rp 89.14bn
GOVERNMENT OF NORWAYSovereign Wealth FundForeignNORWAY219,500,0001.04%Rp 86.04bn

Price history

#
6 Nov 2026368396360392+1.55%57.15m21.47bn-1.52m
5 Nov 2026366392360386+6.04%79.08m29.80bn+21.19m
4 Nov 2026366380364364-6.67%52.33m19.20bn+9.73m
3 Nov 2026434434390390-6.70%60.61m24.39bn-17.71m
2 Nov 2026372422368418+6.09%69.21m27.48bn+23.70m
30 Oct 2026416416390394-5.74%72.25m28.47bn+20.21m
29 Oct 2026448454418418-6.70%40.86m17.42bn-6.51m
28 Oct 2026452456430448-0.88%61.69m27.33bn+2.90m
27 Oct 2026472494440452-4.24%85.66m39.73bn+6.75m
26 Oct 2026500520472472-5.60%95.36m47.12bn-17.87m
23 Oct 2026480520476500+4.60%154.58m77.53bn-11.48m
22 Oct 2026456498446478+1.70%87.78m41.85bn+14.20m
21 Oct 2026490505458470-2.89%86.49m40.99bn+7.58m
20 Oct 2026426484426484+6.14%168.41m75.52bn+43.94m
19 Oct 2026456456456456-6.94%17.56m8.01bn+2.20m

Neighbours on the board