🇮🇩 KETR

Ketrosden Triasmitra Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-6 (-1.30%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.30tnLatest close × listed shares

Free float32.45%Min 15.0%

Holders ≥1%9Σ 71.30%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 462
Open: 454
High: 466
Low: 436
Close: 456
Opening gap: -1.73%

Trading activity

Volume: 10,142,200101.42k lot
Value: Rp 4.57bn
Frequency: 1,212
Average ticket: Rp 3.8m
Turnover: 0.357%of tradeable shares

Foreign flow

Foreign buy: 4,315,600
Foreign sell: 3,048,000
Net foreign: +1,267,600Overseas money piling in
Foreign participation: 36.30%

Order book & shares

Best bid: 456123,400
Best offer: 45817,900
Listed shares: 2,841,262,838
Tradeable shares: 2,841,262,838
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 32.45%Min 15.0%
Shareholders: 13,447
Market cap: Rp 2.74tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.14tn
Shareholders: 14,464
Free float: 24.46%
Deadline: 31 Mar 2029

Shareholders above 1%


PT INTI MAS BANGUN SEJAHTERA	Corporate	Local	INDONESIA	994,442,000	35.00%	Rp 453.47bn
PT FAJAR SEJAHTERA MANDIRI NUSANTARA	Corporate	Local	INDONESIA	515,191,417	18.13%	Rp 234.93bn
PT GEMA LINTAS BENUA	Corporate	Local	INDONESIA	273,759,787	9.64%	Rp 124.83bn
LYLY EKASTUTI	Individual	Local	INDONESIA	50,036,700	1.76%	Rp 22.82bn
DANI SAMSUL EPENDI	Individual	Local	INDONESIA	48,301,257	1.70%	Rp 22.03bn
VIDCY OCTORY	Individual	Local	INDONESIA	48,301,257	1.70%	Rp 22.03bn
DJONI	Individual	Local	INDONESIA	37,000,000	1.30%	Rp 16.87bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	30,250,000	1.06%	Rp 13.79bn
JOS PARENGKUAN	Individual	Local	INDONESIA	28,600,000	1.01%	Rp 13.04bn

Price history


6 Nov 2026	454	466	436	456	-1.30%	10.14m	4.57bn	+1.27m
5 Nov 2026	452	472	448	462	+5.00%	16.42m	7.54bn	+2.17m
4 Nov 2026	434	448	434	440	-5.58%	27.71m	12.09bn	-1.39m
3 Nov 2026	510	515	466	466	-6.80%	22.90m	10.84bn	-3.96m
2 Nov 2026	470	530	444	500	+6.38%	27.18m	13.47bn	-2.17m
30 Oct 2026	476	486	444	470	-1.26%	41.09m	18.90bn	+4.19m
29 Oct 2026	515	525	476	476	-6.67%	73.58m	35.34bn	+8.99m
28 Oct 2026	535	545	510	510	-6.42%	67.32m	34.94bn	+10.01m
27 Oct 2026	575	585	545	545	-6.84%	62.03m	34.19bn	-2.56m
26 Oct 2026	625	635	585	585	-6.40%	46.28m	27.56bn	-7.05m
23 Oct 2026	595	650	585	625	+5.04%	39.49m	24.60bn	+6.15m
22 Oct 2026	580	635	580	595	-1.65%	34.84m	21.19bn	+5.51m
21 Oct 2026	665	670	605	605	-6.92%	45.06m	27.59bn	-5.87m
20 Oct 2026	570	660	570	650	+6.56%	90.00m	54.23bn	+3.80m
19 Oct 2026	610	610	610	610	-6.87%	3.62m	2.21bn	0