🇮🇩 TRUK

Guna Timur Raya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.62tnLatest close × listed shares

Free float29.82%Min 15.0%

Holders ≥1%10Σ 76.81%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 6,025
Open: 0
High: 0
Low: 0
Close: 6,025
Opening gap: —

Trading activity

Volume: 00 lot
Value: Rp 0
Frequency: 0
Average ticket: —
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: —

Order book & shares

Best bid: 00
Best offer: 00
Listed shares: 435,000,000
Tradeable shares: 435,000,000
Non-regular market: Rp 544.26m102,400

ESG, free float & market cap

Free float

Current: 29.82%Min 15.0%
Shareholders: 1,609
Market cap: Rp 1.12tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 101.79bn
Shareholders: 2,261
Free float: 29.83%
Deadline: 31 Mar 2029

Shareholders above 1%


PT GUNA MAKMUR RAYA	Corporate	Local	INDONESIA	109,484,700	25.17%	Rp 659.65bn
PUKUL RATA KANAN	Corporate	Local	INDONESIA	65,250,000	15.00%	Rp 393.13bn
PT. HAKIMSON GROWTH CAPITAL	Corporate	Local	INDONESIA	21,800,000	5.01%	Rp 131.35bn
BUDI GUNAWAN	Individual	Local	INDONESIA	21,750,000	5.00%	Rp 131.04bn
CAROLINA KUSUMA	Individual	Local	INDONESIA	21,750,000	5.00%	Rp 131.04bn
SUMINTO HUSIN GIMAN	Individual	Local	INDONESIA	21,750,000	5.00%	Rp 131.04bn
SUGANTO GUNAWAN	Individual	Local	INDONESIA	21,750,000	5.00%	Rp 131.04bn
JPMORGAN CHASE BANK NA SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	21,750,000	5.00%	Rp 131.04bn
FENTI HIDAJAT	Individual	Local	INDONESIA	21,225,200	4.88%	Rp 127.88bn
ERIC MOELJONO	Individual	Local	INDONESIA	7,600,000	1.75%	Rp 45.79bn

Price history


6 Nov 2026	0	0	0	6,025	0.00%	0	0	0
5 Nov 2026	0	0	0	6,025	0.00%	0	0	0
4 Nov 2026	0	0	0	6,025	0.00%	0	0	0
3 Nov 2026	0	0	0	6,025	0.00%	0	0	0
2 Nov 2026	0	0	0	6,025	0.00%	0	0	0
30 Oct 2026	0	0	0	6,025	0.00%	0	0	0
29 Oct 2026	0	0	0	6,025	0.00%	0	0	0
28 Oct 2026	0	0	0	6,025	0.00%	0	0	0
27 Oct 2026	0	0	0	6,025	0.00%	0	0	0
26 Oct 2026	0	0	0	6,025	0.00%	0	0	0
23 Oct 2026	0	0	0	6,025	0.00%	0	0	0
22 Oct 2026	0	0	0	6,025	0.00%	0	0	0
21 Oct 2026	5,925	6,025	5,850	6,025	+19.90%	621.80k	3.72bn	-500
20 Oct 2026	5,000	5,025	4,400	5,025	+25.00%	1.59m	7.92bn	-156.80k
19 Oct 2026	4,020	4,020	3,220	4,020	+24.84%	2.69m	10.74bn	-113.70k