🇮🇩 BEEF
Estika Tata Tiara Tbk.
+2 (+0.54%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.02tnLatest close × listed shares
Free float11.67%Min 15.0%
Holders ≥1%5Σ 88.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 370
- Open
- 370
- High
- 378
- Low
- 366
- Close
- 372
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,488,50014.89k lot
- Value
- Rp 554.16m
- Frequency
- 196
- Average ticket
- Rp 2.8m
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 7,000
- Foreign sell
- 59,800
- Net foreign
- -52,800Overseas money heading for the exit
- Foreign participation
- 2.24%
Order book & shares
- Best bid
- 37027,700
- Best offer
- 3726,000
- Listed shares
- 8,120,249,598
- Tradeable shares
- 8,120,236,098
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.67%Min 15.0%
- Shareholders
- 9,773
- Market cap
- Rp 3.36tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.93tn
- Shareholders
- 13,378
- Free float
- 10.70%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 370 | 378 | 366 | 372 | +0.54% | 1.49m | 554.16m | -52.80k | |
| 5 Nov 2026 | 370 | 386 | 370 | 370 | +1.65% | 2.23m | 840.65m | -211.00k | |
| 4 Nov 2026 | 344 | 382 | 344 | 364 | +5.20% | 1.80m | 643.15m | -324.30k | |
| 3 Nov 2026 | 370 | 390 | 346 | 346 | -6.49% | 1.70m | 607.81m | +8.00k | |
| 2 Nov 2026 | 356 | 406 | 346 | 370 | 0.00% | 4.34m | 1.61bn | +55.80k | |
| 30 Oct 2026 | 0 | 380 | 344 | 370 | +0.54% | 5.09m | 1.81bn | -97.60k | |
| 29 Oct 2026 | 372 | 382 | 368 | 368 | -1.08% | 1.00m | 372.27m | -109.30k | |
| 28 Oct 2026 | 368 | 376 | 360 | 372 | +3.33% | 1.13m | 414.56m | +205.40k | |
| 27 Oct 2026 | 370 | 378 | 360 | 360 | -2.17% | 2.23m | 817.18m | -67.30k | |
| 26 Oct 2026 | 368 | 384 | 360 | 368 | +1.66% | 3.65m | 1.35bn | -733.00k | |
| 23 Oct 2026 | 326 | 388 | 312 | 362 | +14.56% | 3.16m | 1.10bn | -111.00k | |
| 22 Oct 2026 | 316 | 330 | 304 | 316 | 0.00% | 1.41m | 446.42m | +445.00k | |
| 21 Oct 2026 | 0 | 340 | 308 | 316 | -4.24% | 2.16m | 672.52m | -120.60k | |
| 20 Oct 2026 | 324 | 352 | 308 | 330 | +0.61% | 3.37m | 1.10bn | -300.80k | |
| 19 Oct 2026 | 328 | 328 | 328 | 328 | -6.82% | 709.10k | 232.58m | 0 |