🇮🇩 MSKY.M

MNC Sky Vision Tbk.

Development · Indonesia Stock Exchange (IDX) · M

Index member: COMPOSITE

-2 (-5.88%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIB

Market capRp 63.82bnLatest close × listed shares

Free float40.52%Min 15.0%

Holders ≥1%0

ESG risk—Sustainalytics

Dodgy-o-meter91 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 34
Open: 34
High: 34
Low: 32
Close: 32
Opening gap: 0.00%

Trading activity

Volume: 610,6006.11k lot
Value: Rp 20.37m
Frequency: 101
Average ticket: Rp 201.7k
Turnover: 0.031%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 00
Best offer: 321,019,900
Listed shares: 1,994,370,480
Tradeable shares: 1,994,370,480
Non-regular market: Rp 00

Special notations explained

PKPU Petition

A petition for Suspension of Debt Payment Obligations (PKPU) has been filed against the listed company.

“Creditors are banging on the door — debts on hold while the court sorts it out.”

Original exchange wording

Adanya permohonan Penundaan Kewajiban Pembayaran Utang (PKPU)

ESG, free float & market cap

Free float

Current: 40.52%Min 15.0%
Shareholders: 7,512
Market cap: Rp 87.75bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 145.59bn
Shareholders: 7,998
Free float: 40.52%
Deadline: 31 Mar 2029

Shareholders above 1%

Nothing here yet, guv. The Shareholders above 1% data hasn't been uploaded. Check back shortly.

Price history


6 Nov 2026	34	34	32	32	-5.88%	610.60k	20.37m	0
5 Nov 2026	27	34	26	34	+25.93%	4.95m	135.64m	+11.60k
4 Nov 2026	27	28	27	27	-6.90%	2.56m	69.15m	0
3 Nov 2026	30	32	29	29	-6.45%	3.72m	110.41m	+27.50k
2 Nov 2026	32	32	30	31	-3.13%	2.77m	88.10m	+1.23m
30 Oct 2026	32	33	32	32	-5.88%	2.83m	91.15m	+289.20k
29 Oct 2026	35	35	32	34	0.00%	3.95m	130.98m	+497.20k
28 Oct 2026	35	36	34	34	-2.86%	1.36m	47.09m	+394.00k
27 Oct 2026	36	37	35	35	-2.78%	1.62m	57.41m	+568.90k
26 Oct 2026	36	37	35	36	0.00%	734.90k	26.23m	-18.70k
23 Oct 2026	35	37	35	36	0.00%	1.27m	45.35m	-3.10k
22 Oct 2026	36	38	35	36	-2.70%	4.83m	173.25m	-101.50k
21 Oct 2026	35	40	34	37	+2.78%	6.06m	227.43m	-131.90k
20 Oct 2026	33	37	33	36	+2.86%	2.40m	82.94m	-300
19 Oct 2026	37	37	35	35	-5.41%	2.42m	84.74m	-3.00k

Fellow travellers

Companies sharing at least one notation.