🇮🇩 ASRI

Alam Sutera Realty Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.83tnLatest close × listed shares

Free float31.43%Min 15.0%

Holders ≥1%9Σ 74.86%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 93
Open: 93
High: 94
Low: 91
Close: 93
Opening gap: 0.00%

Trading activity

Volume: 4,728,90047.29k lot
Value: Rp 437.06m
Frequency: 419
Average ticket: Rp 1.0m
Turnover: 0.024%of tradeable shares

Foreign flow

Foreign buy: 604,900
Foreign sell: 75,600
Net foreign: +529,300Overseas money piling in
Foreign participation: 7.20%

Order book & shares

Best bid: 92776,300
Best offer: 94138,300
Listed shares: 19,649,411,888
Tradeable shares: 19,649,411,888
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.43%Min 15.0%
Shareholders: 35,558
Market cap: Rp 2.36tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.57tn
Shareholders: 35,934
Free float: 31.43%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. TANGERANG FAJAR INDUSTRIAL ESTATE	Corporate	Local	INDONESIA	5,054,350,000	25.72%	Rp 470.05bn
PT. MANUNGGAL PRIME DEVELOPMENT	Corporate	Local	INDONESIA	4,214,302,664	21.45%	Rp 391.93bn
PT MAYBANK SEKURITAS INDONESIA - REGISTRAR	Securities Company	Local	INDONESIA	1,618,085,200	8.23%	Rp 150.48bn
PT. TUNAS KORALINDO	Corporate	Local	INDONESIA	957,900,000	4.87%	Rp 89.08bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	795,636,700	4.05%	Rp 73.99bn
PT. ARGO MANUNGGAL INTERNATIONAL	Corporate	Local	INDONESIA	635,737,600	3.24%	Rp 59.12bn
GO KIONG HWOO	Individual	Local	INDONESIA	572,876,000	2.92%	Rp 53.28bn
PT RAWA INTAN	Corporate	Local	INDONESIA	485,210,600	2.47%	Rp 45.12bn
PERATA BUSANA, PT	Corporate	Local	INDONESIA	375,111,900	1.91%	Rp 34.89bn

Price history


6 Nov 2026	93	94	91	93	0.00%	4.73m	437.06m	+529.30k
5 Nov 2026	97	97	93	93	-1.06%	7.50m	709.40m	+61.80k
4 Nov 2026	94	95	92	94	0.00%	3.17m	294.59m	-270.60k
3 Nov 2026	98	99	94	94	-4.08%	6.95m	661.23m	+184.90k
2 Nov 2026	96	100	95	98	+2.08%	3.95m	386.14m	+285.20k
30 Oct 2026	97	97	94	96	-1.03%	2.95m	282.41m	-843.20k
29 Oct 2026	100	100	95	97	0.00%	4.91m	472.75m	+612.80k
28 Oct 2026	96	99	95	97	+1.04%	6.13m	594.73m	+425.30k
27 Oct 2026	97	99	95	96	-1.03%	16.46m	1.59bn	-3.54m
26 Oct 2026	100	101	96	97	-3.00%	8.34m	812.88m	+262.30k
23 Oct 2026	97	101	96	100	+3.09%	9.77m	971.44m	+715.90k
22 Oct 2026	94	100	93	97	+1.04%	12.81m	1.25bn	+1.81m
21 Oct 2026	98	99	94	96	-1.03%	24.55m	2.36bn	+4.61m
20 Oct 2026	94	101	93	97	+4.30%	16.90m	1.65bn	+1.68m
19 Oct 2026	97	97	91	93	-4.12%	44.38m	4.06bn	-47.70k