🇮🇩 MICE

Multi Indocitra Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+6 (+1.27%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 286.80bnLatest close × listed shares

Free float30.22%Min 15.0%

Holders ≥1%12Σ 92.68%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 472
Open: 0
High: 482
Low: 478
Close: 478
Opening gap: —

Trading activity

Volume: 4004 lot
Value: Rp 192.40k
Frequency: 2
Average ticket: Rp 96.2k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 4561,000
Best offer: 47624,700
Listed shares: 600,000,000
Tradeable shares: 600,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 30.22%Min 15.0%
Shareholders: 872
Market cap: Rp 298.80bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 300.00bn
Shareholders: 897
Free float: 23.06%
Deadline: 31 Mar 2029

Shareholders above 1%


UOB KAY HIAN CREDIT PTE LTD A/C PT BUANA GRAHA UTAMA	Corporate	Local	INDONESIA	291,741,718	48.62%	Rp 139.45bn
SUKARTO BUJUNG	Individual	Local	INDONESIA	69,254,400	11.54%	Rp 33.10bn
PT. HOKI INVESTASI SEJATI	Corporate	Local	INDONESIA	39,546,900	6.59%	Rp 18.90bn
WELL GAIN FINANCE LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	23,444,400	3.91%	Rp 11.21bn
MASCOT RESOURCES LIMITED	Firm	Foreign	VIRGIN ISLANDS, BRITISH	23,444,468	3.91%	Rp 11.21bn
FU DONG INVESTMENT LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	23,444,468	3.91%	Rp 11.21bn
CASTLE CAPITAL HOLDINGS INC	Corporate	Foreign	BRITISH INDIAN OCEAN TERRITORY	23,444,400	3.91%	Rp 11.21bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	18,384,500	3.06%	Rp 8.79bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	12,872,600	2.15%	Rp 6.15bn
LUNTUNGAN HONORIS	Individual	Local	—	12,500,000	2.08%	Rp 5.98bn
PIGEON CORPORATION	Corporate	Foreign	JAPAN	11,000,000	1.83%	Rp 5.26bn
WILLIAM	Individual	Local	INDONESIA	7,018,900	1.17%	Rp 3.36bn

Price history


6 Nov 2026	0	482	478	478	+1.27%	400	192.40k	0
5 Nov 2026	0	474	460	472	-0.84%	3.40k	1.61m	0
4 Nov 2026	0	482	470	476	+0.85%	48.30k	22.73m	-1.60k
3 Nov 2026	0	474	460	472	+2.61%	1.70k	800.20k	-500
2 Nov 2026	0	482	460	460	-5.35%	12.50k	5.87m	-1.20k
30 Oct 2026	0	486	450	486	+6.11%	5.70k	2.61m	0
29 Oct 2026	476	476	450	458	-3.78%	29.60k	13.66m	-22.20k
28 Oct 2026	0	486	464	476	+2.59%	1.00k	468.20k	0
27 Oct 2026	0	470	464	464	0.00%	1.10k	513.20k	0
26 Oct 2026	488	488	462	464	-4.92%	11.00k	5.16m	0
23 Oct 2026	510	510	464	488	+3.83%	28.00k	13.51m	+3.40k
22 Oct 2026	0	470	466	470	+0.86%	3.60k	1.69m	0
21 Oct 2026	0	470	466	466	0.00%	4.80k	2.25m	0
20 Oct 2026	0	466	460	466	+1.75%	12.50k	5.82m	0
19 Oct 2026	470	470	450	458	-2.97%	24.80k	11.47m	0