Companiesby INKRAH
ENID
🇮🇩 Index

IDXESGL

Indonesia Stock Exchange (IDX)

+0.749 (+0.86%)6 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents30
ValueRp 3.97tn
Market capRp 2,395.30tn
Days stored15

30 constituents

Review: Mayor. Source: IDX announcement Peng-00204/BEI.POP/10-2026.

▲ In: BBTNBFINKLBFLSIPMDKA ▼ Out: ERAAMIKASCMASIDOSMGR

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+415.00%+1.46%817.28bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%+3.69%602.03bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%+2.49%503.58bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+610.13%-0.50%293.11bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+58.15%+2.41%123.67bn
TPIAChandra Asri Pacific Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE6.16%-3.11%140.63bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+25.04%0.00%701.88bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+23.07%-6.59%97.33bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+42.62%-2.11%3.92bn
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+22.39%+0.73%5.29bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+22.22%-3.25%5.82bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+32.17%-5.16%93.10bn
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+21.76%+4.12%49.50bn
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE1.33%-1.85%3.39bn
MAPAMap Aktif Adiperkasa Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE1.27%-0.88%8.85bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.08%+3.66%46.05bn
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE1.05%0.00%9.76bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+30.98%-0.66%31.92bn
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.98%0.00%8.50bn
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+10.86%+1.73%10.64bn
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10.84%-0.99%37.63bn
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.44%+1.41%12.58bn
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.39%+1.20%8.72bn
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10.39%+0.55%24.34bn
BUKABukalapak.com Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.35%-1.02%1.65bn
LSIPPP London Sumatra Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.33%+3.44%17.09bn
KPIGMNC Tourism Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.32%+4.00%1.19bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.28%+0.39%1.40bn
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.27%-1.28%3.29bn
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.15%-1.85%6.66bn

History

#
6 Nov 202687.98785.05787.448+0.86%28.38bn3.97tn
5 Nov 202687.71186.24786.699+2.30%4.20bn3.54tn
4 Nov 202685.12283.12384.751+0.61%6.91bn4.00tn
3 Nov 202688.57583.97084.241-3.86%6.19bn4.86tn
2 Nov 202688.60886.11687.622+0.40%6.72bn4.09tn
30 Oct 202688.63285.77087.269-0.47%19.67bn5.43tn
29 Oct 202692.20287.66687.682-3.63%6.27bn4.74tn
28 Oct 202691.45788.74790.982+0.65%8.40bn7.64tn
27 Oct 202693.15288.26690.398-2.23%10.24bn7.49tn
26 Oct 202692.70590.67892.459+0.47%5.20bn5.37tn
23 Oct 202692.51690.69792.031+0.14%16.61bn7.06tn
22 Oct 202692.11087.36291.899+1.81%8.93bn6.39tn
21 Oct 202690.26987.21090.269+1.56%7.13bn7.38tn
20 Oct 202688.88681.77488.886+10.03%14.46bn12.76tn
19 Oct 202681.58079.09780.787-4.20%16.96bn12.46tn

Other indices