🇮🇩 JGLE

Graha Andrasentra Propertindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-6.45%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 654.88bnLatest close × listed shares

Free float33.56%Min 15.0%

Holders ≥1%9Σ 72.22%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 31
Open: 31
High: 31
Low: 29
Close: 29
Opening gap: 0.00%

Trading activity

Volume: 23,024,300230.24k lot
Value: Rp 673.85m
Frequency: 886
Average ticket: Rp 760.6k
Turnover: 0.102%of tradeable shares

Foreign flow

Foreign buy: 396,200
Foreign sell: 279,900
Net foreign: +116,300Overseas money piling in
Foreign participation: 1.47%

Order book & shares

Best bid: 2910,472,700
Best offer: 309,402,400
Listed shares: 22,581,909,405
Tradeable shares: 22,581,909,405
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 33.56%Min 15.0%
Shareholders: 41,699
Market cap: Rp 1.13tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.29tn
Shareholders: 26,946
Free float: 34.29%
Deadline: 31 Mar 2029

Shareholders above 1%


PT SURYA GLOBAL NUSANTARA	Venture Capital	Local	INDONESIA	8,753,037,308	38.76%	Rp 253.84bn
BANQUE DE LUXEMBOURG - CLIENT ACCOUNT	Private Bank	Foreign	LUXEMBOURG	2,767,921,425	12.26%	Rp 80.27bn
EFG Bank AG	Private Bank	Foreign	SWITZERLAND	1,822,592,196	8.07%	Rp 52.86bn
SIAUW YUNUS SUBANDI	Individual	Local	INDONESIA	1,212,700,000	5.37%	Rp 35.17bn
ISMAIL ALI	Individual	Local	—	462,431,000	2.05%	Rp 13.41bn
REKSA DANA TF SUPER MAXXI	Mutual Funds	Local	INDONESIA	361,180,000	1.60%	Rp 10.47bn
PT ANAM TUJUH	Firm	Local	INDONESIA	351,105,300	1.55%	Rp 10.18bn
BARCLAYS CAPITAL SECURITIES LIMITED	Investment Advisors	Foreign	UNITED KINGDOM	346,375,328	1.53%	Rp 10.04bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	231,757,016	1.03%	Rp 6.72bn

Price history


6 Nov 2026	31	31	29	29	-6.45%	23.02m	673.85m	+116.30k
5 Nov 2026	29	32	29	31	+6.90%	64.20m	1.93bn	+17.20m
4 Nov 2026	27	30	27	29	0.00%	94.94m	2.69bn	-360.40k
3 Nov 2026	32	33	29	29	-6.45%	105.23m	3.14bn	+11.97m
2 Nov 2026	28	35	28	31	+3.33%	208.01m	6.42bn	+49.94m
30 Oct 2026	30	31	30	30	-6.25%	99.51m	2.99bn	-209.10k
29 Oct 2026	34	34	32	32	-5.88%	47.83m	1.54bn	+248.20k
28 Oct 2026	34	35	33	34	-2.86%	119.34m	3.96bn	-5.16m
27 Oct 2026	36	38	35	35	-5.41%	135.32m	4.90bn	-33.24m
26 Oct 2026	40	41	37	37	-5.13%	197.73m	7.66bn	-43.94m
23 Oct 2026	39	42	38	39	0.00%	224.93m	8.92bn	+13.03m
22 Oct 2026	33	40	33	39	+11.43%	218.17m	8.24bn	+60.10m
21 Oct 2026	38	39	35	35	-5.41%	192.26m	6.81bn	-6.49m
20 Oct 2026	30	43	30	37	+15.63%	500.52m	18.75bn	-41.19m
19 Oct 2026	32	32	32	32	-5.88%	31.63m	1.01bn	0