Companiesby INKRAH
ENID
🇮🇩 TMAS

Temas Tbk.

Main · Indonesia Stock Exchange (IDX)

-1 (-0.87%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.50tnLatest close × listed shares
Free float14.83%Min 15.0%
Holders ≥1%6Σ 93.38%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
115
Open
115
High
116
Low
113
Close
114
Opening gap
0.00%

Trading activity

Volume
2,051,20020.51k lot
Value
Rp 233.91m
Frequency
293
Average ticket
Rp 798.3k
Turnover
0.004%of tradeable shares

Foreign flow

Foreign buy
205,400
Foreign sell
236,600
Net foreign
-31,200Overseas money heading for the exit
Foreign participation
10.77%

Order book & shares

Best bid
11456,600
Best offer
11574,800
Listed shares
57,051,500,000
Tradeable shares
57,051,500,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
14.83%Min 15.0%
Shareholders
10,954
Market cap
Rp 6.79tn
Board
Main
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 7.13tn
Shareholders
13,746
Free float
14.83%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT TEMAS LESTARICorporateLocalINDONESIA47,730,468,50083.66%Rp 5.44tn
LIDYA LIBERTHIndividualLocalINDONESIA2,006,174,5003.52%Rp 228.70bn
PT ASURANSI JIWA MANULIFE INDONESIAInsuranceLocalINDONESIA1,235,988,5002.17%Rp 140.90bn
RICKO WIJAYAIndividualLocalINDONESIA856,247,5001.50%Rp 97.61bn
ARIE RINALDIIndividualLocalINDONESIA800,859,4001.40%Rp 91.30bn
CHONG FIE FAHIndividualLocalINDONESIA642,166,0001.13%Rp 73.21bn

Price history

#
6 Nov 2026115116113114-0.87%2.05m233.91m-31.20k
5 Nov 2026114118113115+1.77%5.44m629.27m+65.10k
4 Nov 2026112114109113+1.80%3.84m428.56m+893.20k
3 Nov 2026115123110111-3.48%13.14m1.53bn+263.70k
2 Nov 2026118119111115-3.36%14.54m1.67bn+3.51m
30 Oct 2026128129119119-6.30%13.20m1.61bn-37.70k
29 Oct 2026120136116127+15.45%125.72m15.82bn-2.49m
28 Oct 20261101121061100.00%6.42m698.89m+316.00k
27 Oct 2026114115110110-3.51%5.73m640.88m+282.20k
26 Oct 2026115115111114-0.87%12.68m1.44bn-5.69m
23 Oct 20261151181141150.00%10.78m1.24bn-5.62m
22 Oct 2026113116111115+0.88%4.51m514.65m-1.46m
21 Oct 20261141181121140.00%9.21m1.05bn-4.86m
20 Oct 2026111114108114+2.70%11.52m1.30bn-3.17m
19 Oct 2026114122108111+3.74%11.33m1.28bn-856.90k

Neighbours on the board