Companiesby INKRAH
ENID
🇮🇩 LPPF

MDS Retailing Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITETYOTJUAN

-5 (-0.31%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.57tnLatest close × listed shares
Free float47.45%Min 15.0%
Holders ≥1%10Σ 78.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,610
Open
1,615
High
1,625
Low
1,590
Close
1,605
Opening gap
+0.31%

Trading activity

Volume
1,433,30014.33k lot
Value
Rp 2.31bn
Frequency
548
Average ticket
Rp 4.2m
Turnover
0.064%of tradeable shares

Foreign flow

Foreign buy
152,800
Foreign sell
659,900
Net foreign
-507,100Overseas money heading for the exit
Foreign participation
28.35%

Order book & shares

Best bid
1,6058,100
Best offer
1,62024,100
Listed shares
2,227,279,280
Tradeable shares
2,227,279,280
Non-regular market
Rp 16.50m10,100

ESG, free float & market cap

Free float

Current
47.45%Min 15.0%
Shareholders
21,303
Market cap
Rp 3.51tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 4.13tn
Shareholders
17,707
Free float
46.81%
Deadline
31 Mar 2029

Shareholders above 1%

#
AURIC DIGITAL RETAIL PTE. LTD.CorporateForeignSINGAPORE960,021,79643.10%Rp 1.54tn
MULTIPOLAR,PT,TBKCorporateLocalINDONESIA209,992,0009.43%Rp 337.04bn
REKSA PUSPITA KARYA,PTCorporateLocalINDONESIA100,000,0004.49%Rp 160.50bn
CAHAYA INVESTAMA, PTCorporateLocalINDONESIA100,000,0004.49%Rp 160.50bn
SURYA CIPTA INVESTAMA, PTCorporateLocalINDONESIA100,000,0004.49%Rp 160.50bn
OUE INVESTMENTS PTE LTDCorporateForeignSINGAPORE84,814,3003.81%Rp 136.13bn
ALBULA INVESTMENT FUND LTDMutual FundsForeignMAURITIUS68,239,5223.06%Rp 109.52bn
PT AMB FINANSIAL INDONESIACorporateLocalINDONESIA60,000,0002.69%Rp 96.30bn
MANOJ PITAMBER NANWANIIndividualLocalINDONESIA39,859,0001.79%Rp 63.97bn
KENNETH RUDY KAMONIndividualForeignUNITED STATES27,642,1001.24%Rp 44.37bn

Price history

#
6 Nov 20261,6151,6251,5901,605-0.31%1.43m2.31bn-507.10k
5 Nov 20261,6151,6351,6101,6100.00%1.29m2.10bn-303.90k
4 Nov 20261,6051,6201,5901,610+0.31%1.79m2.88bn-794.60k
3 Nov 20261,6151,6401,5951,605-0.62%1.55m2.51bn-242.30k
2 Nov 20261,5951,6251,5801,615+1.25%1.09m1.76bn+91.40k
30 Oct 20261,6051,6101,5801,595-1.24%1.68m2.67bn-675.20k
29 Oct 20261,6101,6151,5901,615+0.31%2.02m3.24bn-202.10k
28 Oct 20261,5851,6151,5801,610+1.90%2.13m3.40bn-595.50k
27 Oct 20261,5801,6451,5801,580+0.32%1.49m2.37bn-405.80k
26 Oct 20261,5851,6101,5751,575-0.63%1.36m2.16bn-345.60k
23 Oct 20261,5701,5901,5701,585+0.96%983.40k1.55bn-112.90k
22 Oct 20261,5551,5751,5301,570+0.96%850.10k1.32bn-50.40k
21 Oct 20261,5601,5601,5251,555-0.32%3.22m4.97bn-512.00k
20 Oct 20261,5101,5651,5101,560+3.31%2.44m3.77bn-272.30k
19 Oct 20261,5251,5301,4701,510-0.98%4.31m6.47bn+284.10k

Neighbours on the board