🇮🇩 WMPP

Widodo Makmur Perkasa Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-4.76%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 588.38bnLatest close × listed shares

Free float26.00%Min 15.0%

Holders ≥1%8Σ 82.92%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 21
Open: 21
High: 21
Low: 20
Close: 20
Opening gap: 0.00%

Trading activity

Volume: 27,864,400278.64k lot
Value: Rp 561.81m
Frequency: 400
Average ticket: Rp 1.4m
Turnover: 0.095%of tradeable shares

Foreign flow

Foreign buy: 86,200
Foreign sell: 86,200
Net foreign: 0
Foreign participation: 0.31%

Order book & shares

Best bid: 204,905,500
Best offer: 217,045,300
Listed shares: 29,419,000,000
Tradeable shares: 29,406,022,875
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 26.00%Min 15.0%
Shareholders: 10,317
Market cap: Rp 823.73bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.06tn
Shareholders: 6,234
Free float: 20.00%
Deadline: 31 Mar 2029

Shareholders above 1%


TUMIYANA	Individual	Local	INDONESIA	19,694,587,910	66.95%	Rp 393.89bn
RED DRAGON CAPITAL LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	1,915,475,100	6.51%	Rp 38.31bn
GADING DANALESTARI, PT	Corporate	Local	INDONESIA	751,113,400	2.55%	Rp 15.02bn
KOPERASI KONSUMEN KARYAWAN BERKAH ABADI	Cooperatives	Local	INDONESIA	590,963,200	2.01%	Rp 11.82bn
PT MEGA BERLIAN UTAMA	Corporate	Local	INDONESIA	525,000,000	1.78%	Rp 10.50bn
AFANDI TJANDRA	Individual	Local	INDONESIA	312,500,000	1.06%	Rp 6.25bn
KOPERASI KONSUMEN KARYAWAN MANDIRI WIDODO MAKMUR	Cooperatives	Local	INDONESIA	306,229,400	1.04%	Rp 6.12bn
PT SENTRAL TEKNOLOGI KAPITAL	Corporate	Local	INDONESIA	299,854,000	1.02%	Rp 6.00bn

Price history


6 Nov 2026	21	21	20	20	-4.76%	27.86m	561.81m	0
5 Nov 2026	22	22	20	21	0.00%	26.01m	550.22m	+3.50k
4 Nov 2026	20	22	20	21	0.00%	51.52m	1.05bn	+1.92m
3 Nov 2026	23	23	21	21	-4.55%	74.20m	1.59bn	-702.10k
2 Nov 2026	21	23	20	22	+4.76%	53.97m	1.18bn	+17.67m
30 Oct 2026	21	22	21	21	-4.55%	67.08m	1.42bn	+181.90k
29 Oct 2026	23	25	22	22	-4.35%	61.98m	1.40bn	+1.16m
28 Oct 2026	24	25	23	23	-4.17%	108.44m	2.55bn	-310.30k
27 Oct 2026	25	27	24	24	-4.00%	194.29m	4.83bn	+11.53m
26 Oct 2026	25	31	25	25	-3.85%	649.09m	17.85bn	-47.41m
23 Oct 2026	22	28	21	26	+18.18%	409.92m	10.49bn	-2.61m
22 Oct 2026	21	23	21	22	0.00%	31.63m	695.09m	+2.16m
21 Oct 2026	22	24	21	22	0.00%	53.53m	1.19bn	+352.70k
20 Oct 2026	18	23	18	22	+15.79%	190.75m	3.70bn	+33.22m
19 Oct 2026	19	19	19	19	-5.00%	6.11m	116.00m	0