🇮🇩 PCAR

Prima Cakrawala Abadi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+1.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 64.17bnLatest close × listed shares

Free float61.06%Min 15.0%

Holders ≥1%13Σ 63.53%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 54
Open: 51
High: 57
Low: 51
Close: 55
Opening gap: -5.56%Mind the gap!

Trading activity

Volume: 29,202,200292.02k lot
Value: Rp 1.55bn
Frequency: 1,778
Average ticket: Rp 870.5k
Turnover: 2.503%of tradeable shares

Foreign flow

Foreign buy: 2,717,800
Foreign sell: 1,213,800
Net foreign: +1,504,000Overseas money piling in
Foreign participation: 6.73%

Order book & shares

Best bid: 54431,400
Best offer: 56837,300
Listed shares: 1,166,666,700
Tradeable shares: 1,166,666,700
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 61.06%Min 15.0%
Shareholders: 4,900
Market cap: Rp 74.67bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 45.50bn
Shareholders: 4,635
Free float: 63.81%
Deadline: 31 Mar 2029

Shareholders above 1%


PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	305,535,018	26.19%	Rp 16.80bn
KEMILAU BINTANG INVESTAMA, PT	Private Equity	Local	INDONESIA	90,383,500	7.75%	Rp 4.97bn
HEROWIRATNO GUNAWAN	Individual	Local	INDONESIA	60,650,000	5.20%	Rp 3.34bn
PT BAHARI ISTANA ALKAUSAR	Corporate	Local	INDONESIA	58,360,000	5.00%	Rp 3.21bn
ARIEF PRANOTO	Individual	Local	INDONESIA	58,200,000	4.99%	Rp 3.20bn
BUDIANTO M KURNIAWAN	Individual	Local	INDONESIA	29,065,400	2.49%	Rp 1.60bn
POOL ADVISTA INDONESIA TBK	Corporate	Local	INDONESIA	24,472,300	2.10%	Rp 1.35bn
REKSA DANA TF SUPER MAXXI	Mutual Funds	Local	INDONESIA	23,825,300	2.04%	Rp 1.31bn
Reksa Dana Syariah Pan Arcadia Ekuitas Syariah Progresif	Mutual Funds	Local	INDONESIA	23,755,288	2.04%	Rp 1.31bn
REKSA DANA SYARIAH TREASURE SAHAM BERKAH SYARIAH	Mutual Funds	Local	INDONESIA	21,700,000	1.86%	Rp 1.19bn
REKSA DANA TREASURE SAHAM MANTAP	Mutual Funds	Local	INDONESIA	20,175,600	1.73%	Rp 1.11bn
UBS AG, LONDON	Bank	Foreign	SWITZERLAND	12,964,100	1.11%	Rp 713.03m
SURYA CAHAYA PRIMA	Individual	Local	INDONESIA	12,057,000	1.03%	Rp 663.14m

Price history


6 Nov 2026	51	57	51	55	+1.85%	29.20m	1.55bn	+1.50m
5 Nov 2026	54	58	54	54	-5.26%	23.01m	1.26bn	+2.20m
4 Nov 2026	57	57	57	57	-6.56%	1.00m	57.05m	0
3 Nov 2026	61	62	61	61	-6.15%	6.73m	410.78m	+89.70k
2 Nov 2026	69	77	65	65	-5.80%	33.79m	2.39bn	-5.32m
30 Oct 2026	71	71	69	69	-6.76%	18.39m	1.27bn	+800
29 Oct 2026	79	80	74	74	-6.33%	13.82m	1.03bn	+2.54m
28 Oct 2026	84	84	79	79	-5.95%	30.34m	2.41bn	+1.66m
27 Oct 2026	90	95	84	84	-6.67%	69.30m	6.23bn	-1.99m
26 Oct 2026	81	91	81	90	+11.11%	91.39m	7.92bn	+4.38m
23 Oct 2026	80	86	80	81	+3.85%	41.94m	3.46bn	-2.29m
22 Oct 2026	71	88	69	78	+5.41%	115.82m	9.39bn	+2.21m
21 Oct 2026	73	76	67	74	+2.78%	56.27m	4.06bn	+142.80k
20 Oct 2026	67	75	67	72	+1.41%	64.32m	4.49bn	-660.50k
19 Oct 2026	71	72	71	71	-6.58%	3.80m	270.11m	+6.90k