Companiesby INKRAH
ENID
🇮🇩 COCO

Wahana Interfood Nusantara Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.39%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.01tnLatest close × listed shares
Free float47.84%Min 15.0%
Holders ≥1%4Σ 61.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
72
Open
68
High
72
Low
67
Close
71
Opening gap
-5.56%Mind the gap!

Trading activity

Volume
94,207,600942.08k lot
Value
Rp 6.46bn
Frequency
2,853
Average ticket
Rp 2.3m
Turnover
0.662%of tradeable shares

Foreign flow

Foreign buy
14,051,200
Foreign sell
17,456,800
Net foreign
-3,405,600Overseas money heading for the exit
Foreign participation
16.72%

Order book & shares

Best bid
71839,900
Best offer
721,176,700
Listed shares
14,237,823,696
Tradeable shares
14,237,823,696
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
47.84%Min 15.0%
Shareholders
36,993
Market cap
Rp 1.40tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.16tn
Shareholders
7,873
Free float
48.68%
Deadline
31 Mar 2029

Shareholders above 1%

#
MAHOGANY GLOBAL INVESTMENT PTE.LTDPrivate EquityForeignVIRGIN ISLANDS, BRITISH7,425,927,81652.16%Rp 527.24bn
DBS BANK LTD.Private BankForeignSINGAPORE697,778,9764.90%Rp 49.54bn
IR. P.SUDARTOIndividualLocalINDONESIA471,509,2003.31%Rp 33.48bn
PURI DAMAI SEJAHTERA, PTCorporateLocalINDONESIA157,272,2001.10%Rp 11.17bn

Price history

#
6 Nov 202668726771-1.39%94.21m6.46bn-3.41m
5 Nov 202670746972+4.35%114.99m8.21bn+19.74m
4 Nov 202669706969-6.76%120.74m8.34bn+5.93m
3 Nov 202679817474-6.33%95.81m7.25bn-15.52m
2 Nov 2026798374790.00%267.08m20.77bn+14.36m
30 Oct 202683847979-5.95%141.07m11.23bn+15.60m
29 Oct 202693948484-6.67%116.77m10.17bn-7.30m
28 Oct 202692938690-2.17%134.03m11.88bn+16.17m
27 Oct 2026981009292-6.12%186.68m17.78bn-263.90k
26 Oct 20261021049798-3.92%132.25m13.21bn-11.18m
23 Oct 202610110999102+3.03%299.06m30.97bn-4.93m
22 Oct 2026951049399+1.02%196.44m19.57bn+10.04m
21 Oct 20261001039698-4.85%210.36m20.59bn-8.15m
20 Oct 20268510485103+13.19%390.83m36.75bn-16.06m
19 Oct 202691919191-6.19%21.10m1.92bn+111.40k

Neighbours on the board