🇮🇩 AALI
Astra Agro Lestari Tbk.
+150 (+1.61%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 18.19tnLatest close × listed shares
Free float20.27%Min 15.0%
Holders ≥1%3Σ 83.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 9,300
- Open
- 9,275
- High
- 9,475
- Low
- 9,275
- Close
- 9,450
- Opening gap
- -0.27%
Trading activity
- Volume
- 1,636,30016.36k lot
- Value
- Rp 15.34bn
- Frequency
- 820
- Average ticket
- Rp 18.7m
- Turnover
- 0.085%of tradeable shares
Foreign flow
- Foreign buy
- 629,800
- Foreign sell
- 814,500
- Net foreign
- -184,700Overseas money heading for the exit
- Foreign participation
- 44.13%
Order book & shares
- Best bid
- 9,425100
- Best offer
- 9,4507,500
- Listed shares
- 1,924,688,333
- Tradeable shares
- 1,924,688,333
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.27%Min 15.0%
- Shareholders
- 13,827
- Market cap
- Rp 15.40tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 14.53tn
- Shareholders
- 14,782
- Free float
- 20.29%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 9,275 | 9,475 | 9,275 | 9,450 | +1.61% | 1.64m | 15.34bn | -184.70k | |
| 5 Nov 2026 | 9,550 | 9,650 | 9,300 | 9,300 | -2.36% | 2.32m | 21.84bn | -619.90k | |
| 4 Nov 2026 | 9,350 | 9,600 | 9,325 | 9,525 | +0.79% | 2.58m | 24.47bn | +274.10k | |
| 3 Nov 2026 | 9,600 | 9,700 | 9,325 | 9,450 | -1.56% | 3.07m | 29.13bn | +352.80k | |
| 2 Nov 2026 | 9,750 | 9,750 | 9,425 | 9,600 | -0.26% | 2.49m | 23.80bn | +220.10k | |
| 30 Oct 2026 | 9,450 | 9,675 | 9,350 | 9,625 | +1.58% | 2.35m | 22.40bn | +82.30k | |
| 29 Oct 2026 | 9,725 | 9,775 | 9,375 | 9,475 | -2.82% | 3.02m | 28.70bn | -225.00k | |
| 28 Oct 2026 | 9,800 | 9,900 | 9,550 | 9,750 | -0.51% | 6.14m | 60.12bn | -586.00k | |
| 27 Oct 2026 | 9,500 | 9,850 | 9,500 | 9,800 | +3.16% | 11.27m | 109.73bn | -345.00k | |
| 26 Oct 2026 | 9,625 | 9,800 | 9,350 | 9,500 | -1.30% | 5.02m | 47.69bn | -250.70k | |
| 23 Oct 2026 | 9,150 | 9,800 | 9,150 | 9,625 | +5.19% | 8.21m | 78.53bn | +3.94m | |
| 22 Oct 2026 | 8,800 | 9,300 | 8,650 | 9,150 | +3.98% | 10.47m | 95.60bn | +433.30k | |
| 21 Oct 2026 | 8,275 | 8,800 | 8,250 | 8,800 | +6.34% | 5.16m | 44.11bn | -505.70k | |
| 20 Oct 2026 | 7,800 | 8,275 | 7,800 | 8,275 | +6.09% | 5.18m | 42.03bn | -352.80k | |
| 19 Oct 2026 | 7,575 | 8,100 | 7,450 | 7,800 | -0.32% | 7.75m | 60.25bn | -37.10k |