Companiesby INKRAH
ENID
🇮🇩 KOPI

Mitra Energi Persada Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.68%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 101.10bnLatest close × listed shares
Free float11.59%Min 15.0%
Holders ≥1%6Σ 92.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
146
Open
146
High
146
Low
141
Close
145
Opening gap
0.00%

Trading activity

Volume
351,7003.52k lot
Value
Rp 50.82m
Frequency
144
Average ticket
Rp 352.9k
Turnover
0.050%of tradeable shares

Foreign flow

Foreign buy
5,800
Foreign sell
6,600
Net foreign
-800Overseas money heading for the exit
Foreign participation
1.76%

Order book & shares

Best bid
14412,600
Best offer
14515,500
Listed shares
697,266,668
Tradeable shares
697,266,668
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
11.59%Min 15.0%
Shareholders
3,187
Market cap
Rp 137.36bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 170.13bn
Shareholders
2,711
Free float
6.63%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. Mulya Tara MandiriCorporateLocalINDONESIA508,001,39772.86%Rp 73.66bn
Shizuoka Gas Co., Ltd.State Owned EnterprisesForeignJAPAN52,295,0017.50%Rp 7.58bn
PT. GLOBAL PERKASA INVESTINDOCorporateLocalINDONESIA31,742,3004.55%Rp 4.60bn
PT BATAVIA INVESTINDOCorporateLocalINDONESIA30,000,0004.30%Rp 4.35bn
IE GIOK KWANIndividualLocalINDONESIA10,989,1001.58%Rp 1.59bn
SAID AUGUST PUTRAIndividualLocalINDONESIA10,209,5001.46%Rp 1.48bn

Price history

#
6 Nov 2026146146141145-0.68%351.70k50.82m-800
5 Nov 2026141169141146+3.55%950.10k143.48m+800
4 Nov 2026149149139141-5.37%338.70k47.69m-1.00k
3 Nov 2026163163145149-2.61%785.20k119.90m+300
2 Nov 2026156160152153-6.13%1.71m261.14m+700
30 Oct 2026176179163163-6.86%524.20k86.51m+40.00k
29 Oct 2026190194175175-6.91%3.08m570.93m0
28 Oct 20260198150188+26.17%15.05m2.77bn0
27 Oct 2026160170149149-6.88%397.10k61.14m0
26 Oct 2026159171159160-1.84%264.20k42.67m+30.00k
23 Oct 2026152164150163+5.16%386.40k60.99m0
22 Oct 2026146160142155+6.16%498.20k75.93m0
21 Oct 2026155155145146-5.81%460.40k67.62m0
20 Oct 2026145165142155+6.90%510.80k76.62m0
19 Oct 2026145145141145-3.97%537.70k76.16m0

Neighbours on the board