🇮🇩 AMMN

Amman Mineral Internasional Tbk.

Main · Indonesia Stock Exchange (IDX) · 38.79High

Index member: LQ45 IDX80 KOMPAS100 MNC36 COMPOSITE

-40 (-1.09%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 262.52tnLatest close × listed shares

Free float22.76%Min 15.0%

Holders ≥1%10Σ 89.80%

ESG risk38.79HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 3,660
Open: 3,550
High: 3,620
Low: 3,470
Close: 3,620
Opening gap: -3.01%Mind the gap!

Trading activity

Volume: 40,298,100402.98k lot
Value: Rp 143.09bn
Frequency: 14,338
Average ticket: Rp 10.0m
Turnover: 0.066%of tradeable shares

Foreign flow

Foreign buy: 15,967,600
Foreign sell: 16,512,600
Net foreign: -545,000Overseas money heading for the exit
Foreign participation: 40.30%

Order book & shares

Best bid: 3,6101,000
Best offer: 3,620689,400
Listed shares: 72,518,217,656
Tradeable shares: 61,314,183,036
Non-regular market: Rp 182.75m40,527

ESG, free float & market cap

ESG

Sustainalytics: 38.79High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 22.76%Min 15.0%
Shareholders: 48,579
Market cap: Rp 327.06tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 356.79tn
Shareholders: 28,739
Free float: 16.47%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SUMBER GEMILANG PERSADA	Corporate	Local	INDONESIA	23,332,191,394	32.17%	Rp 84.46tn
PT MEDCO ENERGI INTERNASIONAL TBK	Corporate	Local	INDONESIA	15,167,510,552	20.92%	Rp 54.91tn
PT AP INVESTMENT	Corporate	Local	INDONESIA	11,204,682,720	15.45%	Rp 40.56tn
SAJIR 9 LLC	Corporate	Foreign	UNITED STATES	3,701,583,968	5.10%	Rp 13.40tn
PT PESONA SUKSES CEMERLANG	Corporate	Local	INDONESIA	3,498,377,112	4.82%	Rp 12.66tn
PT KEMILAU INVESTAMA MAKMUR	Corporate	Local	INDONESIA	2,856,070,404	3.94%	Rp 10.34tn
PT KEMILAU SINAR LESTARI	Corporate	Local	INDONESIA	1,907,770,954	2.63%	Rp 6.91tn
21 INTERNATIONAL VENTURE SPC	Private Equity	Foreign	CAYMAN ISLANDS	1,806,649,600	2.49%	Rp 6.54tn
PT MAYBANK SEKURITAS INDONESIA - REGISTRAR	Securities Company	Local	INDONESIA	841,334,900	1.16%	Rp 3.05tn
VANECK GOLD MINERS ETF	Exchange Traded Funds	Foreign	UNITED STATES	808,953,500	1.12%	Rp 2.93tn

Price history


6 Nov 2026	3,550	3,620	3,470	3,620	-1.09%	40.30m	143.09bn	-545.00k
5 Nov 2026	3,450	3,720	3,450	3,660	+8.28%	70.79m	257.52bn	+16.99m
4 Nov 2026	3,350	3,420	3,190	3,380	-1.46%	77.01m	255.94bn	-6.35m
3 Nov 2026	3,720	3,780	3,430	3,430	-6.79%	63.29m	224.04bn	-4.07m
2 Nov 2026	3,660	3,760	3,580	3,680	+0.82%	34.44m	127.07bn	+1.24m
30 Oct 2026	3,700	3,810	3,500	3,650	-2.41%	101.34m	367.55bn	-16.30m
29 Oct 2026	3,900	3,960	3,700	3,740	-4.10%	32.56m	123.68bn	-7.56m
28 Oct 2026	3,790	3,900	3,560	3,900	+3.72%	58.42m	220.17bn	+6.43m
27 Oct 2026	3,960	4,040	3,690	3,760	-5.05%	68.67m	261.20bn	+7.07m
26 Oct 2026	4,030	4,110	3,940	3,960	-1.74%	37.62m	150.80bn	-1.39m
23 Oct 2026	3,900	4,120	3,890	4,030	+2.03%	58.89m	237.42bn	-3.57m
22 Oct 2026	3,620	3,970	3,580	3,950	+5.61%	61.57m	236.45bn	+13.09m
21 Oct 2026	3,770	3,790	3,560	3,740	+0.27%	64.05m	234.96bn	+9.97m
20 Oct 2026	3,270	3,730	3,270	3,730	+7.18%	165.93m	580.27bn	+1.80m
19 Oct 2026	3,480	3,480	3,480	3,480	-6.95%	9.84m	34.26bn	+3.87m