🇮🇩 SONA

Sona Topas Tourism Industry Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+60 (+2.87%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.42tnLatest close × listed shares

Free float7.47%Min 15.0%

Holders ≥1%5Σ 98.45%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 2,090
Open: 0
High: 2,210
Low: 2,050
Close: 2,150
Opening gap: —

Trading activity

Volume: 13,900139 lot
Value: Rp 29.61m
Frequency: 60
Average ticket: Rp 493.4k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 600
Net foreign: -600Overseas money heading for the exit
Foreign participation: 2.16%

Order book & shares

Best bid: 2,150200
Best offer: 2,2001,100
Listed shares: 662,400,000
Tradeable shares: 662,400,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.47%Min 15.0%
Shareholders: 993
Market cap: Rp 2.80tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.38tn
Shareholders: 1,155
Free float: 7.58%
Deadline: 31 Mar 2029

Shareholders above 1%


PT PRATAMA CITRA KARUNIA	Corporate	Local	INDONESIA	298,837,380	45.11%	Rp 642.50bn
PRECISE PACIFIC REALTY PT	Corporate	Local	INDONESIA	209,671,080	31.65%	Rp 450.79bn
TAHIR	Individual	Local	INDONESIA	103,999,400	15.70%	Rp 223.60bn
WING HARVEST LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	30,265,800	4.57%	Rp 65.07bn
WAHJUDI WIDJAJA	Individual	Local	INDONESIA	9,413,900	1.42%	Rp 20.24bn

Price history


6 Nov 2026	0	2,210	2,050	2,150	+2.87%	13.90k	29.61m	-600
5 Nov 2026	0	2,250	2,090	2,090	-6.70%	19.00k	40.39m	+2.50k
4 Nov 2026	2,390	2,400	2,240	2,240	-6.67%	40.90k	92.68m	-100
3 Nov 2026	0	2,400	2,110	2,400	+6.19%	34.00k	72.85m	-300
2 Nov 2026	0	2,380	2,010	2,260	+4.63%	15.40k	33.36m	-200
30 Oct 2026	0	2,270	2,100	2,160	-4.00%	27.30k	60.13m	+9.50k
29 Oct 2026	0	2,410	2,250	2,250	-6.64%	30.10k	68.20m	0
28 Oct 2026	2,570	2,570	2,390	2,410	-5.86%	52.60k	126.38m	+1.70k
27 Oct 2026	0	2,790	2,560	2,560	-6.91%	98.10k	256.90m	+3.00k
26 Oct 2026	2,560	2,890	2,500	2,750	+2.61%	130.10k	342.25m	+900
23 Oct 2026	0	2,850	2,560	2,680	+0.37%	31.00k	83.01m	-2.70k
22 Oct 2026	0	2,820	2,670	2,670	-1.11%	28.30k	77.73m	-2.40k
21 Oct 2026	2,610	2,900	2,560	2,700	+3.45%	55.80k	150.28m	+2.70k
20 Oct 2026	0	2,870	2,520	2,610	-2.25%	54.20k	142.61m	+1.80k
19 Oct 2026	2,670	2,970	2,670	2,670	-6.97%	36.60k	98.82m	-1.10k