🇮🇩 JELI
Niramas Utama Tbk.
-2 (-1.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 250.67bnLatest close × listed shares
Free float21.01%Min 15.0%
Holders ≥1%1Σ 78.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 200
- Open
- 200
- High
- 200
- Low
- 194
- Close
- 198
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,274,60012.75k lot
- Value
- Rp 252.86m
- Frequency
- 428
- Average ticket
- Rp 590.8k
- Turnover
- 0.101%of tradeable shares
Foreign flow
- Foreign buy
- 292,000
- Foreign sell
- 82,100
- Net foreign
- +209,900Overseas money piling in
- Foreign participation
- 14.68%
Order book & shares
- Best bid
- 1977,600
- Best offer
- 198274,800
- Listed shares
- 1,266,000,000
- Tradeable shares
- 1,266,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.01%Min 15.0%
- Shareholders
- 53,988
- Market cap
- Rp 524.12bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- —
- Shareholders
- —
- Free float
- —
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 200 | 200 | 194 | 198 | -1.00% | 1.27m | 252.86m | +209.90k | |
| 5 Nov 2026 | 200 | 214 | 197 | 200 | -1.96% | 1.89m | 384.07m | -446.30k | |
| 4 Nov 2026 | 214 | 220 | 200 | 204 | -4.67% | 2.03m | 421.24m | +243.40k | |
| 3 Nov 2026 | 226 | 228 | 214 | 214 | -6.14% | 1.50m | 324.84m | +124.30k | |
| 2 Nov 2026 | 214 | 236 | 214 | 228 | 0.00% | 5.80m | 1.26bn | +1.31m | |
| 30 Oct 2026 | 240 | 244 | 228 | 228 | -6.56% | 4.00m | 915.39m | +469.50k | |
| 29 Oct 2026 | 260 | 264 | 240 | 244 | -5.43% | 2.12m | 518.69m | +1.15m | |
| 28 Oct 2026 | 268 | 274 | 250 | 258 | -3.73% | 3.29m | 838.33m | +1.28m | |
| 27 Oct 2026 | 282 | 290 | 268 | 268 | -6.94% | 3.20m | 883.17m | -263.50k | |
| 26 Oct 2026 | 304 | 308 | 286 | 288 | -5.26% | 2.76m | 810.69m | +78.20k | |
| 23 Oct 2026 | 292 | 306 | 292 | 304 | +4.83% | 3.17m | 955.80m | +1.18m | |
| 22 Oct 2026 | 284 | 300 | 276 | 290 | +0.69% | 1.72m | 501.39m | +674.10k | |
| 21 Oct 2026 | 292 | 298 | 278 | 288 | -1.37% | 1.36m | 387.20m | +336.00k | |
| 20 Oct 2026 | 260 | 308 | 260 | 292 | +5.04% | 8.00m | 2.27bn | +2.80m | |
| 19 Oct 2026 | 278 | 278 | 278 | 278 | -6.71% | 1.21m | 335.63m | 0 |