🇮🇩 EURO

Estee Gold Feet Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.03tnLatest close × listed shares

Free float43.27%Min 7.5%

Holders ≥1%16Σ 95.98%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 795
Open: 0
High: 800
Low: 780
Close: 795
Opening gap: —

Trading activity

Volume: 27,300273 lot
Value: Rp 21.43m
Frequency: 20
Average ticket: Rp 1.1m
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 500
Foreign sell: 1,900
Net foreign: -1,400Overseas money heading for the exit
Foreign participation: 4.40%

Order book & shares

Best bid: 79514,700
Best offer: 8102,500
Listed shares: 2,548,826,428
Tradeable shares: 2,548,826,428
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 43.27%Min 7.5%
Shareholders: 1,563
Market cap: Rp 3.75tn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 6.24tn
Shareholders: 1,331
Free float: 43.27%
Deadline: —

Shareholders above 1%


Timmsvale, PT	Corporate	Local	INDONESIA	909,870,000	35.70%	Rp 723.35bn
PT TRUKINDO PERSADA SEJAHTERA	Firm	Local	INDONESIA	303,113,200	11.89%	Rp 240.97bn
Bhakti Cahaya Intiperkasa, PT	Corporate	Local	INDONESIA	145,226,000	5.70%	Rp 115.45bn
FIRSTINDO FINANCIAL CORPORA, PT	Corporate	Local	INDONESIA	133,600,000	5.24%	Rp 106.21bn
PT. DANATAMA KAPITAL INVESTAMA	Corporate	Local	INDONESIA	129,067,400	5.06%	Rp 102.61bn
PT FERSINDO NUSA JAYA	Corporate	Local	INDONESIA	124,959,400	4.90%	Rp 99.34bn
PT. IMIKO SETIA ABADI	Investment Advisors	Local	INDONESIA	123,412,500	4.84%	Rp 98.11bn
HOUSTON JUSUF	Individual	Local	INDONESIA	112,000,000	4.39%	Rp 89.04bn
Zurich Assets International Ltd	Corporate	Foreign	CAPE VERDE	94,592,500	3.71%	Rp 75.20bn
BERKAH ALAM ASRI, PT	Investment Advisors	Local	INDONESIA	77,826,600	3.05%	Rp 61.87bn
MAJU SUKSES NUSAJAYA, PT	Corporate	Local	INDONESIA	68,806,100	2.70%	Rp 54.70bn
PT NUSANTARA ENERGI BERSIH	Corporate	Local	INDONESIA	65,310,800	2.56%	Rp 51.92bn
PT DANATAMA MAKMUR SEKURITAS	Securities Company	Local	INDONESIA	60,010,000	2.35%	Rp 47.71bn
BERSAMA JAYA SOLUSI, PT	Corporate	Local	INDONESIA	39,174,390	1.54%	Rp 31.14bn
PT TESCO INTERNATIONAL CAPITAL	Private Equity	Local	INDONESIA	30,815,500	1.21%	Rp 24.50bn
SOLUSI KARYA SUKSES, PT	Corporate	Local	INDONESIA	29,129,730	1.14%	Rp 23.16bn

Price history


6 Nov 2026	800	780	795	0.00%	27.30k	21.43m	-1.40k
5 Nov 2026	810	760	795	0.00%	54.40k	42.75m	-9.30k
4 Nov 2026	795	735	795	-2.45%	210.20k	159.54m	+24.80k
3 Nov 2026	880	815	815	-9.94%	396.10k	325.39m	-22.00k
2 Nov 2026	905	745	905	+9.70%	207.60k	173.48m	+50.00k
30 Oct 2026	890	825	825	-9.84%	828.10k	684.25m	-1.00k
29 Oct 2026	990	910	915	-9.41%	226.40k	209.76m	-4.00k
28 Oct 2026	1,080	1,010	1,010	-9.82%	480.80k	491.82m	+4.20k
27 Oct 2026	1,190	1,075	1,120	-5.88%	29.50k	33.01m	+700
26 Oct 2026	1,250	1,150	1,190	-0.42%	59.40k	70.29m	+15.40k
23 Oct 2026	1,200	1,155	1,195	0.00%	163.10k	191.67m	+61.10k
22 Oct 2026	1,215	1,145	1,195	+0.42%	20.20k	23.76m	+500
21 Oct 2026	1,210	1,160	1,190	-1.65%	34.50k	40.72m	-4.60k
20 Oct 2026	1,250	1,100	1,210	+6.14%	88.60k	106.08m	+2.40k
19 Oct 2026	1,235	1,130	1,140	-8.06%	214.30k	254.49m	+27.40k