🇮🇩 CSIS
Cahayasakti Investindo Sukses Tbk.
-2 (-1.47%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 245.19bnLatest close × listed shares
Free float15.15%Min 15.0%
Holders ≥1%2Σ 84.35%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 136
- Open
- 0
- High
- 137
- Low
- 127
- Close
- 134
- Opening gap
- —
Trading activity
- Volume
- 1,109,00011.09k lot
- Value
- Rp 143.74m
- Frequency
- 261
- Average ticket
- Rp 550.7k
- Turnover
- 0.061%of tradeable shares
Foreign flow
- Foreign buy
- 7,200
- Foreign sell
- 15,000
- Net foreign
- -7,800Overseas money heading for the exit
- Foreign participation
- 1.00%
Order book & shares
- Best bid
- 1332,200
- Best offer
- 13431,700
- Listed shares
- 1,829,805,180
- Tradeable shares
- 1,829,805,180
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.15%Min 15.0%
- Shareholders
- 6,847
- Market cap
- Rp 351.32bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 278.13bn
- Shareholders
- 7,625
- Free float
- 15.65%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 137 | 127 | 134 | -1.47% | 1.11m | 143.74m | -7.80k | |
| 5 Nov 2026 | 135 | 143 | 134 | 136 | +0.74% | 667.00k | 92.23m | +5.00k | |
| 4 Nov 2026 | 0 | 142 | 130 | 135 | -2.17% | 1.20m | 162.24m | +4.10k | |
| 3 Nov 2026 | 143 | 145 | 138 | 138 | -2.82% | 579.40k | 81.17m | +1.40k | |
| 2 Nov 2026 | 0 | 169 | 135 | 142 | +2.16% | 4.09m | 617.79m | +78.50k | |
| 30 Oct 2026 | 144 | 157 | 134 | 139 | -1.42% | 1.36m | 190.72m | +111.20k | |
| 29 Oct 2026 | 149 | 159 | 141 | 141 | -4.73% | 1.46m | 216.24m | +137.60k | |
| 28 Oct 2026 | 0 | 180 | 140 | 148 | +1.37% | 4.10m | 648.52m | -305.10k | |
| 27 Oct 2026 | 155 | 156 | 145 | 146 | -5.81% | 872.20k | 129.41m | +82.90k | |
| 26 Oct 2026 | 158 | 166 | 150 | 155 | -1.90% | 547.70k | 85.75m | +77.40k | |
| 23 Oct 2026 | 150 | 171 | 146 | 158 | +8.97% | 2.59m | 415.74m | +10.10k | |
| 22 Oct 2026 | 144 | 165 | 136 | 145 | +2.11% | 1.55m | 233.71m | -49.30k | |
| 21 Oct 2026 | 145 | 145 | 135 | 142 | -1.39% | 513.40k | 71.67m | -10.60k | |
| 20 Oct 2026 | 134 | 179 | 131 | 144 | +5.11% | 5.77m | 869.38m | +1.03m | |
| 19 Oct 2026 | 137 | 137 | 137 | 137 | -6.80% | 170.50k | 23.36m | 0 |